Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 2,660 | 2,683 | 2,570 | 2,628 | 2,628 | -7 (-0.27%) | 235,800 |
6 Feb 2019 | JPY | 2,582 | 2,659 | 2,573 | 2,635 | 2,635 | +60 (+2.33%) | 185,000 |
5 Feb 2019 | JPY | 2,545 | 2,595 | 2,534 | 2,575 | 2,575 | +25 (+0.98%) | 170,800 |
4 Feb 2019 | JPY | 2,533 | 2,554 | 2,526 | 2,550 | 2,550 | +28 (+1.11%) | 150,200 |
1 Feb 2019 | JPY | 2,535 | 2,546 | 2,507 | 2,522 | 2,522 | -29 (-1.14%) | 102,700 |
31 Jan 2019 | JPY | 2,509 | 2,569 | 2,501 | 2,551 | 2,551 | +58 (+2.33%) | 123,100 |
30 Jan 2019 | JPY | 2,529 | 2,538 | 2,482 | 2,493 | 2,493 | -2 (-0.08%) | 207,800 |
29 Jan 2019 | JPY | 2,540 | 2,542 | 2,448 | 2,495 | 2,495 | -71 (-2.77%) | 142,600 |
28 Jan 2019 | JPY | 2,550 | 2,603 | 2,539 | 2,566 | 2,566 | +9 (+0.35%) | 185,500 |
25 Jan 2019 | JPY | 2,460 | 2,563 | 2,452 | 2,557 | 2,557 | +86 (+3.48%) | 140,200 |
24 Jan 2019 | JPY | 2,457 | 2,487 | 2,450 | 2,471 | 2,471 | -3 (-0.12%) | 143,900 |
23 Jan 2019 | JPY | 2,450 | 2,500 | 2,448 | 2,474 | 2,474 | -24 (-0.96%) | 108,600 |
22 Jan 2019 | JPY | 2,548 | 2,555 | 2,490 | 2,498 | 2,498 | -43 (-1.69%) | 109,700 |
21 Jan 2019 | JPY | 2,558 | 2,569 | 2,529 | 2,541 | 2,541 | -6 (-0.24%) | 175,100 |
18 Jan 2019 | JPY | 2,552 | 2,595 | 2,533 | 2,547 | 2,547 | +26 (+1.03%) | 300,900 |
17 Jan 2019 | JPY | 2,516 | 2,540 | 2,479 | 2,521 | 2,521 | -20 (-0.79%) | 300,200 |
16 Jan 2019 | JPY | 2,504 | 2,554 | 2,474 | 2,541 | 2,541 | +12 (+0.47%) | 413,500 |
15 Jan 2019 | JPY | 2,521 | 2,537 | 2,482 | 2,529 | 2,529 | +41 (+1.65%) | 302,100 |
11 Jan 2019 | JPY | 2,472 | 2,510 | 2,412 | 2,488 | 2,488 | +40 (+1.63%) | 505,500 |
10 Jan 2019 | JPY | 2,378 | 2,464 | 2,371 | 2,448 | 2,448 | +61 (+2.56%) | 424,200 |
9 Jan 2019 | JPY | 2,302 | 2,402 | 2,302 | 2,387 | 2,387 | +84 (+3.65%) | 255,800 |
8 Jan 2019 | JPY | 2,382 | 2,388 | 2,296 | 2,303 | 2,303 | -91 (-3.80%) | 439,900 |
7 Jan 2019 | JPY | 2,348 | 2,435 | 2,340 | 2,394 | 2,394 | +134 (+5.93%) | 448,500 |
4 Jan 2019 | JPY | 2,255 | 2,298 | 2,248 | 2,260 | 2,260 | -42 (-1.82%) | 341,600 |
31 Dec 2018 | JPY | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,324 | 2,338 | 2,269 | 2,302 | 2,302 | -27 (-1.16%) | 300,000 |
27 Dec 2018 | JPY | 2,320 | 2,336 | 2,269 | 2,329 | 2,329 | +145 (+6.64%) | 304,000 |
26 Dec 2018 | JPY | 2,131 | 2,184 | 2,124 | 2,184 | 2,184 | +37 (+1.72%) | 307,200 |
25 Dec 2018 | JPY | 2,156 | 2,173 | 2,122 | 2,147 | 2,147 | -179 (-7.70%) | 397,500 |
24 Dec 2018 | JPY | 2,326 | 2,326 | 2,326 | 2,326 | 2,326 | 0.0 (0.0%) | 0 |