Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,269 | 2,269 | 2,269 | 2,269 | 2,269 | +27 (+1.20%) | 18,500 |
28 Dec 2023 | JPY | 2,212 | 2,245 | 2,212 | 2,242 | 2,242 | -36 (-1.58%) | 92,200 |
27 Dec 2023 | JPY | 2,253 | 2,278 | 2,251 | 2,278 | 2,278 | +34 (+1.52%) | 158,000 |
26 Dec 2023 | JPY | 2,230 | 2,251 | 2,230 | 2,244 | 2,244 | +14 (+0.63%) | 84,700 |
25 Dec 2023 | JPY | 2,259 | 2,260 | 2,220 | 2,230 | 2,230 | -26 (-1.15%) | 135,800 |
22 Dec 2023 | JPY | 2,259 | 2,266 | 2,244 | 2,256 | 2,256 | -12 (-0.53%) | 117,000 |
21 Dec 2023 | JPY | 2,251 | 2,273 | 2,247 | 2,268 | 2,268 | +11 (+0.49%) | 124,800 |
20 Dec 2023 | JPY | 2,236 | 2,257 | 2,226 | 2,257 | 2,257 | +26 (+1.17%) | 98,400 |
19 Dec 2023 | JPY | 2,245 | 2,257 | 2,225 | 2,231 | 2,231 | -18 (-0.80%) | 121,600 |
18 Dec 2023 | JPY | 2,255 | 2,255 | 2,231 | 2,249 | 2,249 | -9 (-0.40%) | 178,000 |
15 Dec 2023 | JPY | 2,234 | 2,280 | 2,234 | 2,258 | 2,258 | +25 (+1.12%) | 285,600 |
14 Dec 2023 | JPY | 2,248 | 2,281 | 2,233 | 2,233 | 2,233 | -4 (-0.18%) | 182,300 |
13 Dec 2023 | JPY | 2,250 | 2,251 | 2,224 | 2,237 | 2,237 | -13 (-0.58%) | 83,200 |
12 Dec 2023 | JPY | 2,260 | 2,274 | 2,248 | 2,250 | 2,250 | -9 (-0.40%) | 74,000 |
11 Dec 2023 | JPY | 2,256 | 2,264 | 2,245 | 2,259 | 2,259 | +9 (+0.40%) | 114,300 |
8 Dec 2023 | JPY | 2,281 | 2,306 | 2,237 | 2,250 | 2,250 | -58 (-2.51%) | 172,200 |
7 Dec 2023 | JPY | 2,305 | 2,354 | 2,296 | 2,308 | 2,308 | +33 (+1.45%) | 195,000 |
6 Dec 2023 | JPY | 2,253 | 2,287 | 2,244 | 2,275 | 2,275 | +18 (+0.80%) | 163,100 |
5 Dec 2023 | JPY | 2,261 | 2,276 | 2,256 | 2,257 | 2,257 | -18 (-0.79%) | 88,100 |
4 Dec 2023 | JPY | 2,282 | 2,286 | 2,258 | 2,275 | 2,275 | -7 (-0.31%) | 82,500 |
1 Dec 2023 | JPY | 2,308 | 2,318 | 2,272 | 2,282 | 2,282 | -8 (-0.35%) | 141,200 |
30 Nov 2023 | JPY | 2,297 | 2,318 | 2,286 | 2,290 | 2,290 | +4 (+0.17%) | 195,300 |
29 Nov 2023 | JPY | 2,273 | 2,293 | 2,273 | 2,286 | 2,286 | -1 (-0.04%) | 121,800 |
28 Nov 2023 | JPY | 2,304 | 2,309 | 2,271 | 2,287 | 2,287 | -5 (-0.22%) | 217,800 |
27 Nov 2023 | JPY | 2,324 | 2,324 | 2,292 | 2,292 | 2,292 | -43 (-1.84%) | 131,600 |
24 Nov 2023 | JPY | 2,338 | 2,360 | 2,335 | 2,335 | 2,335 | -3 (-0.13%) | 95,700 |
22 Nov 2023 | JPY | 2,305 | 2,362 | 2,298 | 2,338 | 2,338 | +22 (+0.95%) | 151,600 |
21 Nov 2023 | JPY | 2,295 | 2,333 | 2,295 | 2,316 | 2,316 | +21 (+0.92%) | 121,900 |
20 Nov 2023 | JPY | 2,295 | 2,318 | 2,287 | 2,295 | 2,295 | -16 (-0.69%) | 127,300 |
17 Nov 2023 | JPY | 2,276 | 2,311 | 2,245 | 2,311 | 2,311 | +10 (+0.43%) | 141,400 |