| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 3,410 | 3,530 | 3,410 | 3,500 | 3,500 | +130 (+3.86%) | 453,300 |
| 12 Apr 2018 | JPY | 3,415 | 3,430 | 3,370 | 3,370 | 3,370 | -50 (-1.46%) | 169,000 |
| 11 Apr 2018 | JPY | 3,415 | 3,470 | 3,405 | 3,420 | 3,420 | +25 (+0.74%) | 254,800 |
| 10 Apr 2018 | JPY | 3,375 | 3,435 | 3,360 | 3,395 | 3,395 | +5 (+0.15%) | 167,200 |
| 9 Apr 2018 | JPY | 3,330 | 3,395 | 3,280 | 3,390 | 3,390 | +50 (+1.50%) | 151,200 |
| 6 Apr 2018 | JPY | 3,280 | 3,365 | 3,280 | 3,340 | 3,340 | +60 (+1.83%) | 175,700 |
| 5 Apr 2018 | JPY | 3,290 | 3,310 | 3,235 | 3,280 | 3,280 | -20 (-0.61%) | 323,400 |
| 4 Apr 2018 | JPY | 3,275 | 3,310 | 3,235 | 3,300 | 3,300 | +65 (+2.01%) | 386,800 |
| 3 Apr 2018 | JPY | 3,240 | 3,255 | 3,105 | 3,235 | 3,235 | -10 (-0.31%) | 714,000 |
| 2 Apr 2018 | JPY | 3,205 | 3,275 | 3,140 | 3,245 | 3,245 | +50 (+1.56%) | 518,400 |
| 30 Mar 2018 | JPY | 3,130 | 3,230 | 3,095 | 3,195 | 3,195 | +135 (+4.41%) | 529,900 |
| 29 Mar 2018 | JPY | 3,075 | 3,105 | 2,989 | 3,060 | 3,060 | +5 (+0.16%) | 407,800 |
| 28 Mar 2018 | JPY | 2,985 | 3,075 | 2,985 | 3,055 | 3,055 | +95 (+3.21%) | 516,300 |
| 27 Mar 2018 | JPY | 2,920 | 2,964 | 2,882 | 2,960 | 2,960 | +67 (+2.32%) | 269,100 |
| 26 Mar 2018 | JPY | 2,882 | 2,919 | 2,824 | 2,893 | 2,893 | -23 (-0.79%) | 239,900 |
| 23 Mar 2018 | JPY | 2,970 | 2,996 | 2,906 | 2,916 | 2,916 | -109 (-3.60%) | 214,000 |
| 22 Mar 2018 | JPY | 3,055 | 3,055 | 2,995 | 3,025 | 3,025 | -5 (-0.17%) | 166,800 |
| 21 Mar 2018 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 3,000 | 3,040 | 2,982 | 3,030 | 3,030 | +5 (+0.17%) | 212,700 |
| 19 Mar 2018 | JPY | 3,045 | 3,065 | 3,000 | 3,025 | 3,025 | -35 (-1.14%) | 204,100 |
| 16 Mar 2018 | JPY | 3,165 | 3,165 | 3,000 | 3,060 | 3,060 | -120 (-3.77%) | 468,800 |
| 15 Mar 2018 | JPY | 3,165 | 3,215 | 3,145 | 3,180 | 3,180 | +10 (+0.32%) | 116,000 |
| 14 Mar 2018 | JPY | 3,165 | 3,220 | 3,155 | 3,170 | 3,170 | -30 (-0.94%) | 166,400 |
| 13 Mar 2018 | JPY | 3,180 | 3,245 | 3,155 | 3,200 | 3,200 | +25 (+0.79%) | 211,400 |
| 12 Mar 2018 | JPY | 3,280 | 3,290 | 3,135 | 3,175 | 3,175 | -35 (-1.09%) | 225,100 |
| 9 Mar 2018 | JPY | 3,200 | 3,250 | 3,130 | 3,210 | 3,210 | -20 (-0.62%) | 370,400 |
| 8 Mar 2018 | JPY | 3,355 | 3,360 | 3,155 | 3,230 | 3,230 | -120 (-3.58%) | 426,700 |
| 7 Mar 2018 | JPY | 3,420 | 3,480 | 3,325 | 3,350 | 3,350 | -85 (-2.47%) | 227,000 |
| 6 Mar 2018 | JPY | 3,445 | 3,470 | 3,240 | 3,435 | 3,435 | +30 (+0.88%) | 334,200 |
| 5 Mar 2018 | JPY | 3,550 | 3,555 | 3,380 | 3,405 | 3,405 | -110 (-3.13%) | 518,400 |
