Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,276 | 2,311 | 2,245 | 2,311 | 2,311 | +10 (+0.43%) | 141,400 |
16 Nov 2023 | JPY | 2,295 | 2,320 | 2,278 | 2,301 | 2,301 | -27 (-1.16%) | 133,800 |
15 Nov 2023 | JPY | 2,309 | 2,338 | 2,296 | 2,328 | 2,328 | +32 (+1.39%) | 114,200 |
14 Nov 2023 | JPY | 2,278 | 2,308 | 2,260 | 2,296 | 2,296 | +31 (+1.37%) | 114,900 |
13 Nov 2023 | JPY | 2,301 | 2,337 | 2,257 | 2,265 | 2,265 | -52 (-2.24%) | 159,200 |
10 Nov 2023 | JPY | 2,318 | 2,335 | 2,297 | 2,317 | 2,317 | -6 (-0.26%) | 145,600 |
9 Nov 2023 | JPY | 2,271 | 2,336 | 2,271 | 2,323 | 2,323 | +52 (+2.29%) | 193,000 |
8 Nov 2023 | JPY | 2,301 | 2,307 | 2,251 | 2,271 | 2,271 | -23 (-1.00%) | 259,100 |
7 Nov 2023 | JPY | 2,286 | 2,349 | 2,283 | 2,294 | 2,294 | -2 (-0.09%) | 213,700 |
6 Nov 2023 | JPY | 2,325 | 2,360 | 2,261 | 2,296 | 2,296 | -32 (-1.37%) | 372,300 |
2 Nov 2023 | JPY | 2,303 | 2,328 | 2,293 | 2,328 | 2,328 | +17 (+0.74%) | 172,600 |
1 Nov 2023 | JPY | 2,297 | 2,323 | 2,292 | 2,311 | 2,311 | +44 (+1.94%) | 163,300 |
31 Oct 2023 | JPY | 2,256 | 2,274 | 2,238 | 2,267 | 2,267 | +21 (+0.93%) | 174,100 |
30 Oct 2023 | JPY | 2,254 | 2,273 | 2,213 | 2,246 | 2,246 | -29 (-1.27%) | 255,700 |
27 Oct 2023 | JPY | 2,225 | 2,275 | 2,222 | 2,275 | 2,275 | +72 (+3.27%) | 138,500 |
26 Oct 2023 | JPY | 2,205 | 2,233 | 2,192 | 2,203 | 2,203 | -22 (-0.99%) | 110,100 |
25 Oct 2023 | JPY | 2,245 | 2,259 | 2,223 | 2,225 | 2,225 | -1 (-0.04%) | 166,900 |
24 Oct 2023 | JPY | 2,197 | 2,235 | 2,168 | 2,226 | 2,226 | +41 (+1.88%) | 166,700 |
23 Oct 2023 | JPY | 2,218 | 2,227 | 2,176 | 2,185 | 2,185 | -41 (-1.84%) | 156,000 |
20 Oct 2023 | JPY | 2,225 | 2,249 | 2,214 | 2,226 | 2,226 | -19 (-0.85%) | 73,300 |
19 Oct 2023 | JPY | 2,256 | 2,282 | 2,245 | 2,245 | 2,245 | -19 (-0.84%) | 72,500 |
18 Oct 2023 | JPY | 2,260 | 2,275 | 2,244 | 2,264 | 2,264 | +21 (+0.94%) | 77,500 |
17 Oct 2023 | JPY | 2,233 | 2,266 | 2,232 | 2,243 | 2,243 | +38 (+1.72%) | 169,200 |
16 Oct 2023 | JPY | 2,233 | 2,235 | 2,201 | 2,205 | 2,205 | -37 (-1.65%) | 94,100 |
13 Oct 2023 | JPY | 2,277 | 2,296 | 2,239 | 2,242 | 2,242 | -35 (-1.54%) | 96,800 |
12 Oct 2023 | JPY | 2,270 | 2,286 | 2,259 | 2,277 | 2,277 | -1 (-0.04%) | 211,800 |
11 Oct 2023 | JPY | 2,275 | 2,296 | 2,262 | 2,278 | 2,278 | +19 (+0.84%) | 89,300 |
10 Oct 2023 | JPY | 2,238 | 2,271 | 2,223 | 2,259 | 2,259 | +53 (+2.40%) | 121,500 |
6 Oct 2023 | JPY | 2,199 | 2,221 | 2,182 | 2,206 | 2,206 | +7 (+0.32%) | 116,800 |
5 Oct 2023 | JPY | 2,171 | 2,206 | 2,153 | 2,199 | 2,199 | +48 (+2.23%) | 115,000 |