Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | JPY | 1,609 | 1,637 | 1,607 | 1,610 | 1,610 | +9 (+0.56%) | 509,000 |
1 May 2017 | JPY | 1,580 | 1,606 | 1,580 | 1,601 | 1,601 | +37 (+2.37%) | 588,700 |
28 Apr 2017 | JPY | 1,582 | 1,598 | 1,554 | 1,564 | 1,564 | -13 (-0.82%) | 532,200 |
27 Apr 2017 | JPY | 1,592 | 1,598 | 1,565 | 1,577 | 1,577 | -16 (-1.00%) | 1,104,200 |
26 Apr 2017 | JPY | 1,561 | 1,604 | 1,561 | 1,593 | 1,593 | +33 (+2.12%) | 877,800 |
25 Apr 2017 | JPY | 1,560 | 1,598 | 1,547 | 1,560 | 1,560 | +14 (+0.91%) | 707,200 |
24 Apr 2017 | JPY | 1,515 | 1,553 | 1,513 | 1,546 | 1,546 | +43 (+2.86%) | 662,200 |
21 Apr 2017 | JPY | 1,500 | 1,515 | 1,487 | 1,503 | 1,503 | +14 (+0.94%) | 482,200 |
20 Apr 2017 | JPY | 1,474 | 1,504 | 1,472 | 1,489 | 1,489 | +20 (+1.36%) | 394,600 |
19 Apr 2017 | JPY | 1,470 | 1,526 | 1,468 | 1,469 | 1,469 | +6 (+0.41%) | 1,050,200 |
18 Apr 2017 | JPY | 1,426 | 1,476 | 1,425 | 1,463 | 1,463 | +42 (+2.96%) | 440,300 |
17 Apr 2017 | JPY | 1,427 | 1,437 | 1,419 | 1,421 | 1,421 | -18 (-1.25%) | 287,000 |
14 Apr 2017 | JPY | 1,430 | 1,460 | 1,427 | 1,439 | 1,439 | +16 (+1.12%) | 462,100 |
13 Apr 2017 | JPY | 1,412 | 1,439 | 1,412 | 1,423 | 1,423 | -2 (-0.14%) | 349,200 |
12 Apr 2017 | JPY | 1,420 | 1,446 | 1,418 | 1,425 | 1,425 | +1 (+0.07%) | 483,900 |
11 Apr 2017 | JPY | 1,425 | 1,447 | 1,415 | 1,424 | 1,424 | -12 (-0.84%) | 335,100 |
10 Apr 2017 | JPY | 1,443 | 1,460 | 1,421 | 1,436 | 1,436 | -1 (-0.07%) | 415,500 |
7 Apr 2017 | JPY | 1,450 | 1,450 | 1,399 | 1,437 | 1,437 | -20 (-1.37%) | 515,200 |
6 Apr 2017 | JPY | 1,440 | 1,484 | 1,423 | 1,457 | 1,457 | +17 (+1.18%) | 1,164,200 |
5 Apr 2017 | JPY | 1,400 | 1,447 | 1,391 | 1,440 | 1,440 | +45 (+3.23%) | 949,700 |
4 Apr 2017 | JPY | 1,410 | 1,419 | 1,386 | 1,395 | 1,395 | -10 (-0.71%) | 543,700 |
3 Apr 2017 | JPY | 1,400 | 1,416 | 1,390 | 1,405 | 1,405 | +10 (+0.72%) | 631,000 |
31 Mar 2017 | JPY | 1,380 | 1,400 | 1,379 | 1,395 | 1,395 | +29 (+2.12%) | 855,400 |
30 Mar 2017 | JPY | 1,351 | 1,374 | 1,351 | 1,366 | 1,366 | +14 (+1.04%) | 383,800 |
29 Mar 2017 | JPY | 1,364 | 1,376 | 1,347 | 1,352 | 1,352 | -5 (-0.37%) | 217,700 |
28 Mar 2017 | JPY | 1,362 | 1,365 | 1,348 | 1,357 | 1,357 | +3 (+0.22%) | 568,500 |
27 Mar 2017 | JPY | 1,365 | 1,373 | 1,347 | 1,354 | 1,354 | -8 (-0.59%) | 330,900 |
24 Mar 2017 | JPY | 1,365 | 1,373 | 1,357 | 1,362 | 1,362 | -1 (-0.07%) | 297,100 |
23 Mar 2017 | JPY | 1,345 | 1,375 | 1,345 | 1,363 | 1,363 | +26 (+1.94%) | 447,800 |
22 Mar 2017 | JPY | 1,333 | 1,355 | 1,333 | 1,337 | 1,337 | +2 (+0.15%) | 431,500 |