Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | JPY | 2,124 | 2,178 | 2,124 | 2,155 | 2,155 | +42 (+1.99%) | 326,700 |
16 Jun 2017 | JPY | 2,110 | 2,138 | 2,104 | 2,113 | 2,113 | 0.0 (0.0%) | 1,191,700 |
15 Jun 2017 | JPY | 2,073 | 2,125 | 2,070 | 2,113 | 2,113 | +40 (+1.93%) | 317,800 |
14 Jun 2017 | JPY | 2,112 | 2,128 | 2,044 | 2,073 | 2,073 | -27 (-1.29%) | 421,400 |
13 Jun 2017 | JPY | 2,100 | 2,119 | 2,073 | 2,100 | 2,100 | -30 (-1.41%) | 406,700 |
12 Jun 2017 | JPY | 2,130 | 2,159 | 2,096 | 2,130 | 2,130 | -30 (-1.39%) | 559,900 |
9 Jun 2017 | JPY | 2,123 | 2,174 | 2,075 | 2,160 | 2,160 | +49 (+2.32%) | 572,300 |
8 Jun 2017 | JPY | 2,113 | 2,145 | 2,082 | 2,111 | 2,111 | -9 (-0.42%) | 440,800 |
7 Jun 2017 | JPY | 2,110 | 2,124 | 2,079 | 2,120 | 2,120 | -2 (-0.09%) | 308,000 |
6 Jun 2017 | JPY | 2,090 | 2,138 | 2,077 | 2,122 | 2,122 | +23 (+1.10%) | 403,700 |
5 Jun 2017 | JPY | 2,071 | 2,109 | 2,071 | 2,099 | 2,099 | +31 (+1.50%) | 296,400 |
2 Jun 2017 | JPY | 2,088 | 2,114 | 2,055 | 2,068 | 2,068 | -23 (-1.10%) | 548,700 |
1 Jun 2017 | JPY | 2,018 | 2,146 | 2,010 | 2,091 | 2,091 | +127 (+6.47%) | 1,263,000 |
31 May 2017 | JPY | 1,985 | 2,005 | 1,944 | 1,964 | 1,964 | -15 (-0.76%) | 951,700 |
30 May 2017 | JPY | 1,920 | 1,988 | 1,913 | 1,979 | 1,979 | +58 (+3.02%) | 518,500 |
29 May 2017 | JPY | 1,930 | 1,955 | 1,912 | 1,921 | 1,921 | -10 (-0.52%) | 318,600 |
26 May 2017 | JPY | 1,945 | 1,970 | 1,903 | 1,931 | 1,931 | -20 (-1.03%) | 624,800 |
25 May 2017 | JPY | 1,919 | 1,964 | 1,911 | 1,951 | 1,951 | +60 (+3.17%) | 786,300 |
24 May 2017 | JPY | 1,844 | 1,904 | 1,842 | 1,891 | 1,891 | +49 (+2.66%) | 614,600 |
23 May 2017 | JPY | 1,823 | 1,856 | 1,822 | 1,842 | 1,842 | +35 (+1.94%) | 462,600 |
22 May 2017 | JPY | 1,852 | 1,860 | 1,800 | 1,807 | 1,807 | -39 (-2.11%) | 369,800 |
19 May 2017 | JPY | 1,784 | 1,848 | 1,773 | 1,846 | 1,846 | +54 (+3.01%) | 407,100 |
18 May 2017 | JPY | 1,751 | 1,800 | 1,744 | 1,792 | 1,792 | -26 (-1.43%) | 426,900 |
17 May 2017 | JPY | 1,804 | 1,821 | 1,795 | 1,818 | 1,818 | -9 (-0.49%) | 328,100 |
16 May 2017 | JPY | 1,834 | 1,846 | 1,810 | 1,827 | 1,827 | -4 (-0.22%) | 754,000 |
15 May 2017 | JPY | 1,729 | 1,868 | 1,729 | 1,831 | 1,831 | +187 (+11.37%) | 2,359,000 |
12 May 2017 | JPY | 1,662 | 1,670 | 1,624 | 1,644 | 1,644 | -37 (-2.20%) | 453,800 |
11 May 2017 | JPY | 1,675 | 1,691 | 1,652 | 1,681 | 1,681 | -3 (-0.18%) | 509,300 |
10 May 2017 | JPY | 1,666 | 1,690 | 1,662 | 1,684 | 1,684 | +24 (+1.45%) | 609,200 |
9 May 2017 | JPY | 1,641 | 1,674 | 1,640 | 1,660 | 1,660 | +24 (+1.47%) | 528,200 |