Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | JPY | 1,365 | 1,376 | 1,361 | 1,366 | 1,366 | +4 (+0.29%) | 202,700 |
3 Feb 2017 | JPY | 1,370 | 1,375 | 1,354 | 1,362 | 1,362 | +6 (+0.44%) | 159,100 |
2 Feb 2017 | JPY | 1,370 | 1,373 | 1,345 | 1,356 | 1,356 | -19 (-1.38%) | 289,400 |
1 Feb 2017 | JPY | 1,375 | 1,385 | 1,368 | 1,375 | 1,375 | -9 (-0.65%) | 326,600 |
31 Jan 2017 | JPY | 1,365 | 1,394 | 1,365 | 1,384 | 1,384 | +12 (+0.87%) | 688,000 |
30 Jan 2017 | JPY | 1,376 | 1,380 | 1,364 | 1,372 | 1,372 | +3 (+0.22%) | 404,100 |
27 Jan 2017 | JPY | 1,373 | 1,388 | 1,366 | 1,369 | 1,369 | -4 (-0.29%) | 414,200 |
26 Jan 2017 | JPY | 1,395 | 1,395 | 1,360 | 1,373 | 1,373 | -15 (-1.08%) | 938,700 |
25 Jan 2017 | JPY | 1,390 | 1,393 | 1,369 | 1,388 | 1,388 | +3 (+0.22%) | 752,000 |
24 Jan 2017 | JPY | 1,367 | 1,392 | 1,355 | 1,385 | 1,385 | +33 (+2.44%) | 767,700 |
23 Jan 2017 | JPY | 1,350 | 1,379 | 1,331 | 1,352 | 1,352 | +7 (+0.52%) | 526,300 |
20 Jan 2017 | JPY | 1,325 | 1,349 | 1,307 | 1,345 | 1,345 | +27 (+2.05%) | 658,400 |
19 Jan 2017 | JPY | 1,307 | 1,328 | 1,288 | 1,318 | 1,318 | +71 (+5.69%) | 1,127,300 |
18 Jan 2017 | JPY | 1,241 | 1,254 | 1,241 | 1,247 | 1,247 | +3 (+0.24%) | 136,000 |
17 Jan 2017 | JPY | 1,255 | 1,272 | 1,241 | 1,244 | 1,244 | -18 (-1.43%) | 215,200 |
16 Jan 2017 | JPY | 1,254 | 1,264 | 1,252 | 1,262 | 1,262 | +9 (+0.72%) | 138,200 |
13 Jan 2017 | JPY | 1,240 | 1,260 | 1,240 | 1,253 | 1,253 | +12 (+0.97%) | 293,800 |
12 Jan 2017 | JPY | 1,240 | 1,249 | 1,237 | 1,241 | 1,241 | +1 (+0.08%) | 157,100 |
11 Jan 2017 | JPY | 1,238 | 1,248 | 1,238 | 1,240 | 1,240 | +3 (+0.24%) | 169,500 |
10 Jan 2017 | JPY | 1,243 | 1,251 | 1,235 | 1,237 | 1,237 | -4 (-0.32%) | 190,900 |
6 Jan 2017 | JPY | 1,240 | 1,253 | 1,235 | 1,241 | 1,241 | -6 (-0.48%) | 181,800 |
5 Jan 2017 | JPY | 1,240 | 1,254 | 1,239 | 1,247 | 1,247 | +15 (+1.22%) | 236,800 |
4 Jan 2017 | JPY | 1,230 | 1,245 | 1,229 | 1,232 | 1,232 | +2 (+0.16%) | 375,500 |
30 Dec 2016 | JPY | 1,246 | 1,246 | 1,225 | 1,230 | 1,230 | -15 (-1.20%) | 168,100 |
29 Dec 2016 | JPY | 1,245 | 1,248 | 1,231 | 1,245 | 1,245 | -6 (-0.48%) | 297,900 |
28 Dec 2016 | JPY | 1,240 | 1,256 | 1,239 | 1,251 | 1,251 | -40 (-3.10%) | 399,000 |
27 Dec 2016 | JPY | 1,297 | 1,307 | 1,287 | 1,291 | 1,291 | -3 (-0.23%) | 606,500 |
26 Dec 2016 | JPY | 1,273 | 1,294 | 1,270 | 1,294 | 1,294 | +22 (+1.73%) | 463,100 |
22 Dec 2016 | JPY | 1,265 | 1,279 | 1,261 | 1,272 | 1,272 | +14 (+1.11%) | 469,200 |
21 Dec 2016 | JPY | 1,249 | 1,259 | 1,241 | 1,258 | 1,258 | +10 (+0.80%) | 468,000 |