Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | JPY | 1,249 | 1,259 | 1,241 | 1,258 | 1,258 | +10 (+0.80%) | 468,000 |
20 Dec 2016 | JPY | 1,253 | 1,255 | 1,245 | 1,248 | 1,248 | -3 (-0.24%) | 234,900 |
19 Dec 2016 | JPY | 1,249 | 1,255 | 1,244 | 1,251 | 1,251 | +2 (+0.16%) | 266,200 |
16 Dec 2016 | JPY | 1,247 | 1,253 | 1,236 | 1,249 | 1,249 | +12 (+0.97%) | 258,100 |
15 Dec 2016 | JPY | 1,237 | 1,245 | 1,235 | 1,237 | 1,237 | -3 (-0.24%) | 231,900 |
14 Dec 2016 | JPY | 1,235 | 1,250 | 1,235 | 1,240 | 1,240 | -5 (-0.40%) | 192,500 |
13 Dec 2016 | JPY | 1,240 | 1,250 | 1,227 | 1,245 | 1,245 | +5 (+0.40%) | 240,500 |
12 Dec 2016 | JPY | 1,262 | 1,271 | 1,236 | 1,240 | 1,240 | -36 (-2.82%) | 442,400 |
9 Dec 2016 | JPY | 1,276 | 1,283 | 1,265 | 1,276 | 1,276 | -8 (-0.62%) | 258,200 |
8 Dec 2016 | JPY | 1,294 | 1,300 | 1,268 | 1,284 | 1,284 | -10 (-0.77%) | 413,400 |
7 Dec 2016 | JPY | 1,280 | 1,294 | 1,278 | 1,294 | 1,294 | +4 (+0.31%) | 471,900 |
6 Dec 2016 | JPY | 1,289 | 1,293 | 1,278 | 1,290 | 1,290 | +1 (+0.08%) | 423,800 |
5 Dec 2016 | JPY | 1,274 | 1,294 | 1,270 | 1,289 | 1,289 | +15 (+1.18%) | 576,900 |
2 Dec 2016 | JPY | 1,246 | 1,279 | 1,240 | 1,274 | 1,274 | +32 (+2.58%) | 480,800 |
1 Dec 2016 | JPY | 1,235 | 1,251 | 1,227 | 1,242 | 1,242 | +17 (+1.39%) | 536,500 |
30 Nov 2016 | JPY | 1,233 | 1,255 | 1,212 | 1,225 | 1,225 | 0.0 (0.0%) | 706,100 |
29 Nov 2016 | JPY | 1,241 | 1,254 | 1,224 | 1,225 | 1,225 | -31 (-2.47%) | 1,291,500 |
28 Nov 2016 | JPY | 1,225 | 1,258 | 1,224 | 1,256 | 1,256 | +28 (+2.28%) | 527,400 |
25 Nov 2016 | JPY | 1,233 | 1,236 | 1,221 | 1,228 | 1,228 | -3 (-0.24%) | 225,600 |
24 Nov 2016 | JPY | 1,245 | 1,255 | 1,228 | 1,231 | 1,231 | -10 (-0.81%) | 326,600 |
22 Nov 2016 | JPY | 1,227 | 1,250 | 1,221 | 1,241 | 1,241 | +2 (+0.16%) | 253,200 |
21 Nov 2016 | JPY | 1,200 | 1,245 | 1,200 | 1,239 | 1,239 | +43 (+3.60%) | 255,000 |
18 Nov 2016 | JPY | 1,195 | 1,205 | 1,190 | 1,196 | 1,196 | +13 (+1.10%) | 204,600 |
17 Nov 2016 | JPY | 1,186 | 1,195 | 1,180 | 1,183 | 1,183 | -22 (-1.83%) | 350,600 |
16 Nov 2016 | JPY | 1,210 | 1,230 | 1,192 | 1,205 | 1,205 | -35 (-2.82%) | 531,000 |
15 Nov 2016 | JPY | 1,170 | 1,245 | 1,163 | 1,240 | 1,240 | +62 (+5.26%) | 522,200 |
14 Nov 2016 | JPY | 1,199 | 1,212 | 1,171 | 1,178 | 1,178 | -23 (-1.92%) | 392,600 |
11 Nov 2016 | JPY | 1,210 | 1,220 | 1,194 | 1,201 | 1,201 | -17 (-1.40%) | 253,700 |
10 Nov 2016 | JPY | 1,230 | 1,230 | 1,211 | 1,218 | 1,218 | +18 (+1.50%) | 249,900 |
9 Nov 2016 | JPY | 1,221 | 1,258 | 1,184 | 1,200 | 1,200 | -37 (-2.99%) | 270,800 |