Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | JPY | 1,220 | 1,239 | 1,206 | 1,237 | 1,237 | +23 (+1.89%) | 186,700 |
7 Nov 2016 | JPY | 1,214 | 1,229 | 1,210 | 1,214 | 1,214 | -6 (-0.49%) | 146,600 |
4 Nov 2016 | JPY | 1,241 | 1,245 | 1,216 | 1,220 | 1,220 | -28 (-2.24%) | 207,500 |
2 Nov 2016 | JPY | 1,250 | 1,254 | 1,240 | 1,248 | 1,248 | -4 (-0.32%) | 184,600 |
1 Nov 2016 | JPY | 1,272 | 1,274 | 1,250 | 1,252 | 1,252 | -26 (-2.03%) | 212,600 |
31 Oct 2016 | JPY | 1,310 | 1,310 | 1,277 | 1,278 | 1,278 | -20 (-1.54%) | 290,100 |
28 Oct 2016 | JPY | 1,306 | 1,308 | 1,293 | 1,298 | 1,298 | -7 (-0.54%) | 255,100 |
27 Oct 2016 | JPY | 1,307 | 1,308 | 1,293 | 1,305 | 1,305 | +14 (+1.08%) | 239,500 |
26 Oct 2016 | JPY | 1,300 | 1,307 | 1,290 | 1,291 | 1,291 | -11 (-0.84%) | 253,600 |
25 Oct 2016 | JPY | 1,301 | 1,320 | 1,300 | 1,302 | 1,302 | -41 (-3.05%) | 494,600 |
24 Oct 2016 | JPY | 1,319 | 1,345 | 1,308 | 1,343 | 1,343 | -2 (-0.15%) | 261,800 |
21 Oct 2016 | JPY | 1,315 | 1,350 | 1,287 | 1,345 | 1,345 | +21 (+1.59%) | 422,800 |
20 Oct 2016 | JPY | 1,278 | 1,326 | 1,270 | 1,324 | 1,324 | +41 (+3.20%) | 438,500 |
19 Oct 2016 | JPY | 1,300 | 1,302 | 1,280 | 1,283 | 1,283 | -11 (-0.85%) | 240,200 |
18 Oct 2016 | JPY | 1,296 | 1,305 | 1,288 | 1,294 | 1,294 | -10 (-0.77%) | 365,600 |
17 Oct 2016 | JPY | 1,301 | 1,315 | 1,291 | 1,304 | 1,304 | -3 (-0.23%) | 373,200 |
14 Oct 2016 | JPY | 1,256 | 1,324 | 1,251 | 1,307 | 1,307 | +42 (+3.32%) | 751,600 |
13 Oct 2016 | JPY | 1,260 | 1,293 | 1,250 | 1,265 | 1,265 | +15 (+1.20%) | 492,000 |
12 Oct 2016 | JPY | 1,306 | 1,332 | 1,202 | 1,250 | 1,250 | 0.0 (0.0%) | 4,431,300 |