Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,190 | 2,220 | 2,177 | 2,216 | 2,216 | +19 (+0.86%) | 109,500 |
23 Aug 2023 | JPY | 2,204 | 2,208 | 2,179 | 2,197 | 2,197 | -20 (-0.90%) | 195,900 |
22 Aug 2023 | JPY | 2,163 | 2,217 | 2,150 | 2,217 | 2,217 | +72 (+3.36%) | 175,800 |
21 Aug 2023 | JPY | 2,176 | 2,177 | 2,145 | 2,145 | 2,145 | -19 (-0.88%) | 112,900 |
18 Aug 2023 | JPY | 2,160 | 2,166 | 2,146 | 2,164 | 2,164 | -15 (-0.69%) | 128,200 |
17 Aug 2023 | JPY | 2,200 | 2,200 | 2,155 | 2,179 | 2,179 | -25 (-1.13%) | 144,800 |
16 Aug 2023 | JPY | 2,220 | 2,240 | 2,204 | 2,204 | 2,204 | -29 (-1.30%) | 90,200 |
15 Aug 2023 | JPY | 2,239 | 2,241 | 2,230 | 2,233 | 2,233 | +4 (+0.18%) | 68,900 |
14 Aug 2023 | JPY | 2,270 | 2,273 | 2,226 | 2,229 | 2,229 | -29 (-1.28%) | 123,600 |
10 Aug 2023 | JPY | 2,248 | 2,264 | 2,233 | 2,258 | 2,258 | +23 (+1.03%) | 128,100 |
9 Aug 2023 | JPY | 2,312 | 2,312 | 2,231 | 2,235 | 2,235 | -63 (-2.74%) | 229,300 |
8 Aug 2023 | JPY | 2,326 | 2,332 | 2,241 | 2,298 | 2,298 | -6 (-0.26%) | 263,600 |
7 Aug 2023 | JPY | 2,225 | 2,325 | 2,201 | 2,304 | 2,304 | +111 (+5.06%) | 497,600 |
4 Aug 2023 | JPY | 2,188 | 2,224 | 2,176 | 2,193 | 2,193 | -2 (-0.09%) | 226,100 |
3 Aug 2023 | JPY | 2,247 | 2,254 | 2,195 | 2,195 | 2,195 | -73 (-3.22%) | 323,700 |
2 Aug 2023 | JPY | 2,266 | 2,297 | 2,249 | 2,268 | 2,268 | -30 (-1.31%) | 142,100 |
1 Aug 2023 | JPY | 2,320 | 2,330 | 2,298 | 2,298 | 2,298 | -25 (-1.08%) | 142,400 |
31 Jul 2023 | JPY | 2,329 | 2,377 | 2,305 | 2,323 | 2,323 | +8 (+0.35%) | 395,200 |
28 Jul 2023 | JPY | 2,280 | 2,315 | 2,270 | 2,315 | 2,315 | +15 (+0.65%) | 403,800 |
27 Jul 2023 | JPY | 2,287 | 2,301 | 2,266 | 2,300 | 2,300 | +6 (+0.26%) | 133,700 |
26 Jul 2023 | JPY | 2,302 | 2,302 | 2,281 | 2,294 | 2,294 | -2 (-0.09%) | 87,000 |
25 Jul 2023 | JPY | 2,287 | 2,299 | 2,279 | 2,296 | 2,296 | +21 (+0.92%) | 94,500 |
24 Jul 2023 | JPY | 2,269 | 2,301 | 2,259 | 2,275 | 2,275 | +24 (+1.07%) | 168,300 |
21 Jul 2023 | JPY | 2,253 | 2,263 | 2,237 | 2,251 | 2,251 | -2 (-0.09%) | 128,300 |
20 Jul 2023 | JPY | 2,287 | 2,287 | 2,253 | 2,253 | 2,253 | -21 (-0.92%) | 110,900 |
19 Jul 2023 | JPY | 2,273 | 2,279 | 2,255 | 2,274 | 2,274 | +29 (+1.29%) | 141,700 |
18 Jul 2023 | JPY | 2,240 | 2,252 | 2,219 | 2,245 | 2,245 | +9 (+0.40%) | 143,800 |
14 Jul 2023 | JPY | 2,247 | 2,264 | 2,227 | 2,236 | 2,236 | +9 (+0.40%) | 118,300 |
13 Jul 2023 | JPY | 2,249 | 2,249 | 2,207 | 2,227 | 2,227 | -7 (-0.31%) | 180,800 |
12 Jul 2023 | JPY | 2,284 | 2,284 | 2,230 | 2,234 | 2,234 | -54 (-2.36%) | 161,700 |