Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,314 | 2,314 | 2,280 | 2,288 | 2,288 | -3 (-0.13%) | 166,100 |
10 Jul 2023 | JPY | 2,309 | 2,320 | 2,282 | 2,291 | 2,291 | +8 (+0.35%) | 122,100 |
7 Jul 2023 | JPY | 2,257 | 2,324 | 2,234 | 2,283 | 2,283 | -1 (-0.04%) | 228,900 |
6 Jul 2023 | JPY | 2,277 | 2,301 | 2,270 | 2,284 | 2,284 | -17 (-0.74%) | 190,200 |
5 Jul 2023 | JPY | 2,323 | 2,323 | 2,288 | 2,301 | 2,301 | -43 (-1.83%) | 171,900 |
4 Jul 2023 | JPY | 2,338 | 2,356 | 2,336 | 2,344 | 2,344 | -9 (-0.38%) | 155,500 |
3 Jul 2023 | JPY | 2,344 | 2,360 | 2,333 | 2,353 | 2,353 | +13 (+0.56%) | 177,500 |
30 Jun 2023 | JPY | 2,335 | 2,344 | 2,316 | 2,340 | 2,340 | +12 (+0.52%) | 152,200 |
29 Jun 2023 | JPY | 2,355 | 2,361 | 2,324 | 2,328 | 2,328 | -52 (-2.18%) | 168,500 |
28 Jun 2023 | JPY | 2,364 | 2,382 | 2,348 | 2,380 | 2,380 | +38 (+1.62%) | 237,700 |
27 Jun 2023 | JPY | 2,399 | 2,399 | 2,323 | 2,342 | 2,342 | -43 (-1.80%) | 193,900 |
26 Jun 2023 | JPY | 2,394 | 2,406 | 2,373 | 2,385 | 2,385 | +7 (+0.29%) | 127,300 |
23 Jun 2023 | JPY | 2,413 | 2,422 | 2,358 | 2,378 | 2,378 | -32 (-1.33%) | 172,500 |
22 Jun 2023 | JPY | 2,402 | 2,428 | 2,402 | 2,410 | 2,410 | +9 (+0.37%) | 135,500 |
21 Jun 2023 | JPY | 2,405 | 2,410 | 2,385 | 2,401 | 2,401 | -20 (-0.83%) | 135,200 |
20 Jun 2023 | JPY | 2,420 | 2,424 | 2,406 | 2,421 | 2,421 | -14 (-0.57%) | 128,300 |
19 Jun 2023 | JPY | 2,439 | 2,457 | 2,423 | 2,435 | 2,435 | +6 (+0.25%) | 166,900 |
16 Jun 2023 | JPY | 2,417 | 2,447 | 2,411 | 2,429 | 2,429 | +10 (+0.41%) | 288,300 |
15 Jun 2023 | JPY | 2,427 | 2,436 | 2,415 | 2,419 | 2,419 | -16 (-0.66%) | 142,400 |
14 Jun 2023 | JPY | 2,417 | 2,448 | 2,415 | 2,435 | 2,435 | +39 (+1.63%) | 119,100 |
13 Jun 2023 | JPY | 2,362 | 2,401 | 2,362 | 2,396 | 2,396 | +34 (+1.44%) | 153,000 |
12 Jun 2023 | JPY | 2,329 | 2,365 | 2,325 | 2,362 | 2,362 | +44 (+1.90%) | 150,400 |
9 Jun 2023 | JPY | 2,297 | 2,322 | 2,282 | 2,318 | 2,318 | +39 (+1.71%) | 222,600 |
8 Jun 2023 | JPY | 2,294 | 2,301 | 2,269 | 2,279 | 2,279 | 0.0 (0.0%) | 185,400 |
7 Jun 2023 | JPY | 2,303 | 2,311 | 2,272 | 2,279 | 2,279 | -24 (-1.04%) | 234,300 |
6 Jun 2023 | JPY | 2,273 | 2,312 | 2,268 | 2,303 | 2,303 | -17 (-0.73%) | 154,900 |
5 Jun 2023 | JPY | 2,319 | 2,329 | 2,292 | 2,320 | 2,320 | +47 (+2.07%) | 315,200 |
2 Jun 2023 | JPY | 2,235 | 2,276 | 2,233 | 2,273 | 2,273 | +43 (+1.93%) | 143,300 |
1 Jun 2023 | JPY | 2,221 | 2,239 | 2,207 | 2,230 | 2,230 | +14 (+0.63%) | 214,600 |
31 May 2023 | JPY | 2,220 | 2,226 | 2,204 | 2,216 | 2,216 | -18 (-0.81%) | 332,900 |