| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 738 | 759 | 731 | 753 | 753 | +14 (+1.89%) | 178,400 |
| 18 Mar 2024 | JPY | 721 | 748 | 721 | 739 | 739 | +21 (+2.92%) | 220,600 |
| 15 Mar 2024 | JPY | 704 | 722 | 701 | 718 | 718 | +7 (+0.98%) | 101,500 |
| 14 Mar 2024 | JPY | 715 | 725 | 701 | 711 | 711 | 0.0 (0.0%) | 152,200 |
| 13 Mar 2024 | JPY | 739 | 739 | 711 | 711 | 711 | -36 (-4.82%) | 260,700 |
| 12 Mar 2024 | JPY | 732 | 748 | 721 | 747 | 747 | +14 (+1.91%) | 187,600 |
| 11 Mar 2024 | JPY | 728 | 743 | 722 | 733 | 733 | -20 (-2.66%) | 242,800 |
| 8 Mar 2024 | JPY | 758 | 772 | 723 | 753 | 753 | -4 (-0.53%) | 532,900 |
| 7 Mar 2024 | JPY | 781 | 819 | 743 | 757 | 757 | -9 (-1.17%) | 1,485,100 |
| 6 Mar 2024 | JPY | 705 | 766 | 705 | 766 | 766 | +100 (+15.02%) | 1,475,600 |
| 5 Mar 2024 | JPY | 673 | 679 | 663 | 666 | 666 | -11 (-1.62%) | 311,300 |
| 4 Mar 2024 | JPY | 686 | 698 | 673 | 677 | 677 | -13 (-1.88%) | 199,100 |
| 1 Mar 2024 | JPY | 707 | 711 | 686 | 690 | 690 | -16 (-2.27%) | 289,300 |
| 29 Feb 2024 | JPY | 714 | 714 | 695 | 706 | 706 | -7 (-0.98%) | 139,100 |
| 28 Feb 2024 | JPY | 713 | 723 | 698 | 713 | 713 | 0.0 (0.0%) | 283,000 |
| 27 Feb 2024 | JPY | 696 | 714 | 696 | 713 | 713 | +21 (+3.03%) | 198,500 |
| 26 Feb 2024 | JPY | 700 | 716 | 685 | 692 | 692 | -12 (-1.70%) | 209,200 |
| 22 Feb 2024 | JPY | 720 | 726 | 700 | 704 | 704 | -2 (-0.28%) | 122,400 |
| 21 Feb 2024 | JPY | 710 | 718 | 701 | 706 | 706 | -8 (-1.12%) | 161,000 |
| 20 Feb 2024 | JPY | 743 | 753 | 709 | 714 | 714 | -29 (-3.90%) | 335,800 |
| 19 Feb 2024 | JPY | 737 | 752 | 717 | 743 | 743 | +6 (+0.81%) | 384,900 |
| 16 Feb 2024 | JPY | 700 | 748 | 696 | 737 | 737 | +49 (+7.12%) | 791,200 |
| 15 Feb 2024 | JPY | 674 | 709 | 642 | 688 | 688 | +4 (+0.58%) | 588,800 |
| 14 Feb 2024 | JPY | 670 | 686 | 657 | 684 | 684 | +7 (+1.03%) | 328,600 |
| 13 Feb 2024 | JPY | 678 | 689 | 667 | 677 | 677 | +9 (+1.35%) | 282,200 |
| 9 Feb 2024 | JPY | 687 | 698 | 666 | 668 | 668 | -22 (-3.19%) | 285,400 |
| 8 Feb 2024 | JPY | 698 | 698 | 682 | 690 | 690 | -4 (-0.58%) | 142,300 |
| 7 Feb 2024 | JPY | 690 | 703 | 686 | 694 | 694 | +3 (+0.43%) | 152,900 |
| 6 Feb 2024 | JPY | 690 | 701 | 684 | 691 | 691 | -11 (-1.57%) | 188,600 |
| 5 Feb 2024 | JPY | 691 | 706 | 676 | 702 | 702 | +21 (+3.08%) | 315,500 |
