| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 669 | 687 | 669 | 681 | 681 | +15 (+2.25%) | 167,900 |
| 1 Feb 2024 | JPY | 691 | 691 | 665 | 666 | 666 | -40 (-5.67%) | 508,900 |
| 31 Jan 2024 | JPY | 705 | 711 | 690 | 706 | 706 | -4 (-0.56%) | 260,100 |
| 30 Jan 2024 | JPY | 720 | 731 | 696 | 710 | 710 | +5 (+0.71%) | 215,900 |
| 29 Jan 2024 | JPY | 718 | 720 | 700 | 705 | 705 | -18 (-2.49%) | 277,600 |
| 26 Jan 2024 | JPY | 717 | 763 | 710 | 723 | 723 | -1 (-0.14%) | 467,400 |
| 25 Jan 2024 | JPY | 715 | 724 | 702 | 724 | 724 | +15 (+2.12%) | 165,200 |
| 24 Jan 2024 | JPY | 731 | 733 | 708 | 709 | 709 | -26 (-3.54%) | 271,200 |
| 23 Jan 2024 | JPY | 755 | 755 | 723 | 735 | 735 | -15 (-2%) | 389,600 |
| 22 Jan 2024 | JPY | 724 | 750 | 714 | 750 | 750 | +25 (+3.45%) | 339,000 |
| 19 Jan 2024 | JPY | 697 | 727 | 697 | 725 | 725 | +36 (+5.22%) | 239,600 |
| 18 Jan 2024 | JPY | 690 | 700 | 684 | 689 | 689 | -3 (-0.43%) | 144,500 |
| 17 Jan 2024 | JPY | 707 | 709 | 692 | 692 | 692 | -15 (-2.12%) | 130,200 |
| 16 Jan 2024 | JPY | 692 | 724 | 682 | 707 | 707 | +15 (+2.17%) | 214,300 |
| 15 Jan 2024 | JPY | 692 | 697 | 682 | 692 | 692 | -4 (-0.57%) | 34,200 |
| 12 Jan 2024 | JPY | 714 | 721 | 683 | 696 | 696 | -17 (-2.38%) | 354,800 |
| 11 Jan 2024 | JPY | 748 | 748 | 711 | 713 | 713 | -28 (-3.78%) | 285,100 |
| 10 Jan 2024 | JPY | 737 | 759 | 726 | 741 | 741 | +1 (+0.14%) | 185,900 |
| 9 Jan 2024 | JPY | 725 | 752 | 724 | 740 | 740 | +18 (+2.49%) | 295,600 |
| 5 Jan 2024 | JPY | 760 | 760 | 722 | 722 | 722 | -42 (-5.50%) | 396,400 |
| 4 Jan 2024 | JPY | 729 | 766 | 712 | 764 | 764 | +25 (+3.38%) | 387,900 |
| 29 Dec 2023 | JPY | 750 | 757 | 724 | 739 | 739 | +4 (+0.54%) | 426,200 |
| 28 Dec 2023 | JPY | 739 | 748 | 709 | 735 | 735 | -10 (-1.34%) | 414,500 |
| 27 Dec 2023 | JPY | 701 | 753 | 698 | 745 | 745 | +40 (+5.67%) | 944,100 |
| 26 Dec 2023 | JPY | 675 | 709 | 670 | 705 | 705 | +40 (+6.02%) | 804,000 |
| 25 Dec 2023 | JPY | 627 | 665 | 625 | 665 | 665 | +38 (+6.06%) | 379,000 |
| 22 Dec 2023 | JPY | 638 | 643 | 618 | 627 | 627 | -18 (-2.79%) | 291,300 |
| 21 Dec 2023 | JPY | 620 | 654 | 619 | 645 | 645 | +8 (+1.26%) | 236,100 |
| 20 Dec 2023 | JPY | 637 | 656 | 628 | 637 | 637 | +8 (+1.27%) | 452,400 |
| 19 Dec 2023 | JPY | 601 | 629 | 601 | 629 | 629 | +23 (+3.80%) | 136,500 |
