| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 610 | 614 | 587 | 606 | 606 | -10 (-1.62%) | 227,000 |
| 15 Dec 2023 | JPY | 607 | 622 | 590 | 616 | 616 | +19 (+3.18%) | 177,200 |
| 14 Dec 2023 | JPY | 613 | 622 | 592 | 597 | 597 | -6 (-1.00%) | 296,700 |
| 13 Dec 2023 | JPY | 584 | 603 | 572 | 603 | 603 | +37 (+6.54%) | 294,600 |
| 12 Dec 2023 | JPY | 578 | 579 | 562 | 566 | 566 | -8 (-1.39%) | 204,100 |
| 11 Dec 2023 | JPY | 572 | 579 | 562 | 574 | 574 | +3 (+0.53%) | 209,200 |
| 8 Dec 2023 | JPY | 594 | 598 | 566 | 571 | 571 | -31 (-5.15%) | 338,300 |
| 7 Dec 2023 | JPY | 622 | 622 | 601 | 602 | 602 | -24 (-3.83%) | 243,300 |
| 6 Dec 2023 | JPY | 618 | 638 | 609 | 626 | 626 | +18 (+2.96%) | 249,400 |
| 5 Dec 2023 | JPY | 621 | 621 | 606 | 608 | 608 | -14 (-2.25%) | 185,200 |
| 4 Dec 2023 | JPY | 620 | 626 | 607 | 622 | 622 | 0.0 (0.0%) | 223,600 |
| 1 Dec 2023 | JPY | 643 | 649 | 622 | 622 | 622 | -19 (-2.96%) | 169,000 |
| 30 Nov 2023 | JPY | 667 | 685 | 641 | 641 | 641 | -6 (-0.93%) | 365,100 |
| 29 Nov 2023 | JPY | 622 | 657 | 618 | 647 | 647 | +24 (+3.85%) | 461,600 |
| 28 Nov 2023 | JPY | 626 | 637 | 615 | 623 | 623 | -7 (-1.11%) | 201,100 |
| 27 Nov 2023 | JPY | 652 | 656 | 628 | 630 | 630 | -30 (-4.55%) | 377,500 |
| 24 Nov 2023 | JPY | 626 | 665 | 625 | 660 | 660 | +43 (+6.97%) | 652,000 |
| 22 Nov 2023 | JPY | 620 | 632 | 605 | 617 | 617 | -13 (-2.06%) | 531,400 |
| 21 Nov 2023 | JPY | 612 | 634 | 610 | 630 | 630 | +28 (+4.65%) | 591,800 |
| 20 Nov 2023 | JPY | 575 | 606 | 572 | 602 | 602 | +21 (+3.61%) | 366,400 |
| 17 Nov 2023 | JPY | 567 | 598 | 565 | 581 | 581 | +7 (+1.22%) | 273,900 |
| 16 Nov 2023 | JPY | 570 | 590 | 568 | 574 | 574 | -1 (-0.17%) | 269,100 |
| 15 Nov 2023 | JPY | 552 | 577 | 545 | 575 | 575 | +43 (+8.08%) | 595,400 |
| 14 Nov 2023 | JPY | 520 | 540 | 515 | 532 | 532 | +13 (+2.50%) | 507,400 |
| 13 Nov 2023 | JPY | 550 | 551 | 513 | 519 | 519 | -36 (-6.49%) | 732,300 |
| 10 Nov 2023 | JPY | 561 | 566 | 550 | 555 | 555 | -16 (-2.80%) | 340,900 |
| 9 Nov 2023 | JPY | 585 | 587 | 555 | 571 | 571 | -15 (-2.56%) | 498,200 |
| 8 Nov 2023 | JPY | 608 | 618 | 563 | 586 | 586 | +28 (+5.02%) | 1,305,600 |
| 7 Nov 2023 | JPY | 551 | 564 | 551 | 558 | 558 | +8 (+1.45%) | 360,600 |
| 6 Nov 2023 | JPY | 539 | 559 | 533 | 550 | 550 | +23 (+4.36%) | 417,400 |
