Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,694 | 1,694 | 1,672 | 1,675 | 1,675 | -19 (-1.12%) | 34,100 |
25 Apr 2024 | JPY | 1,694 | 1,694 | 1,694 | 1,694 | 1,694 | -1 (-0.06%) | 500 |
24 Apr 2024 | JPY | 1,672 | 1,695 | 1,672 | 1,695 | 1,695 | +15 (+0.89%) | 3,900 |
23 Apr 2024 | JPY | 1,686 | 1,697 | 1,680 | 1,680 | 1,680 | -11 (-0.65%) | 34,800 |
22 Apr 2024 | JPY | 1,683 | 1,710 | 1,683 | 1,691 | 1,691 | +8 (+0.48%) | 900 |
19 Apr 2024 | JPY | 1,698 | 1,705 | 1,683 | 1,683 | 1,683 | -24 (-1.41%) | 1,400 |
18 Apr 2024 | JPY | 1,707 | 1,725 | 1,700 | 1,707 | 1,707 | -13 (-0.76%) | 1,700 |
17 Apr 2024 | JPY | 1,707 | 1,740 | 1,707 | 1,720 | 1,720 | 0.0 (0.0%) | 50,300 |
16 Apr 2024 | JPY | 1,761 | 1,761 | 1,705 | 1,720 | 1,720 | -67 (-3.75%) | 9,100 |
15 Apr 2024 | JPY | 1,771 | 1,787 | 1,752 | 1,787 | 1,787 | -3 (-0.17%) | 59,100 |
12 Apr 2024 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 300 |
11 Apr 2024 | JPY | 1,781 | 1,790 | 1,781 | 1,790 | 1,790 | +8 (+0.45%) | 800 |
10 Apr 2024 | JPY | 1,797 | 1,802 | 1,782 | 1,782 | 1,782 | -16 (-0.89%) | 600 |
9 Apr 2024 | JPY | 1,800 | 1,800 | 1,796 | 1,798 | 1,798 | -2 (-0.11%) | 8,500 |
8 Apr 2024 | JPY | 1,813 | 1,813 | 1,799 | 1,800 | 1,800 | -13 (-0.72%) | 1,700 |
5 Apr 2024 | JPY | 1,789 | 1,813 | 1,789 | 1,813 | 1,813 | +13 (+0.72%) | 300 |
4 Apr 2024 | JPY | 1,804 | 1,804 | 1,800 | 1,800 | 1,800 | -22 (-1.21%) | 600 |
3 Apr 2024 | JPY | 1,802 | 1,822 | 1,802 | 1,822 | 1,822 | -5 (-0.27%) | 1,200 |
2 Apr 2024 | JPY | 1,807 | 1,827 | 1,801 | 1,827 | 1,827 | +21 (+1.16%) | 2,500 |
1 Apr 2024 | JPY | 1,806 | 1,817 | 1,806 | 1,806 | 1,806 | -14 (-0.77%) | 700 |
29 Mar 2024 | JPY | 1,814 | 1,820 | 1,814 | 1,820 | 1,820 | +6 (+0.33%) | 400 |
28 Mar 2024 | JPY | 1,813 | 1,850 | 1,803 | 1,814 | 1,814 | -75 (-3.97%) | 2,800 |
27 Mar 2024 | JPY | 1,844 | 1,889 | 1,804 | 1,889 | 1,889 | +74 (+4.08%) | 6,800 |
26 Mar 2024 | JPY | 1,828 | 1,828 | 1,815 | 1,815 | 1,815 | -13 (-0.71%) | 800 |
25 Mar 2024 | JPY | 1,819 | 1,850 | 1,800 | 1,828 | 1,828 | +26 (+1.44%) | 6,800 |
22 Mar 2024 | JPY | 1,811 | 1,815 | 1,795 | 1,802 | 1,802 | -4 (-0.22%) | 4,600 |
21 Mar 2024 | JPY | 1,876 | 1,877 | 1,795 | 1,806 | 1,806 | -70 (-3.73%) | 18,500 |
19 Mar 2024 | JPY | 1,855 | 1,886 | 1,855 | 1,876 | 1,876 | -8 (-0.42%) | 4,500 |
18 Mar 2024 | JPY | 1,886 | 1,887 | 1,858 | 1,884 | 1,884 | -3 (-0.16%) | 2,200 |
15 Mar 2024 | JPY | 1,900 | 1,918 | 1,865 | 1,887 | 1,887 | -15 (-0.79%) | 7,400 |