Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 1,960 | 1,983 | 1,949 | 1,975 | 1,975 | +16 (+0.82%) | 4,200 |
2 Feb 2024 | JPY | 1,951 | 1,964 | 1,950 | 1,959 | 1,959 | -16 (-0.81%) | 2,300 |
1 Feb 2024 | JPY | 1,983 | 1,983 | 1,934 | 1,975 | 1,975 | -8 (-0.40%) | 5,500 |
31 Jan 2024 | JPY | 1,957 | 1,983 | 1,939 | 1,983 | 1,983 | +26 (+1.33%) | 3,400 |
30 Jan 2024 | JPY | 1,992 | 1,997 | 1,957 | 1,957 | 1,957 | -27 (-1.36%) | 1,900 |
29 Jan 2024 | JPY | 1,996 | 2,010 | 1,980 | 1,984 | 1,984 | +5 (+0.25%) | 3,200 |
26 Jan 2024 | JPY | 2,018 | 2,018 | 1,951 | 1,979 | 1,979 | -11 (-0.55%) | 4,300 |
25 Jan 2024 | JPY | 1,983 | 2,014 | 1,942 | 1,990 | 1,990 | +47 (+2.42%) | 7,100 |
24 Jan 2024 | JPY | 1,957 | 1,984 | 1,923 | 1,943 | 1,943 | +12 (+0.62%) | 10,900 |
23 Jan 2024 | JPY | 1,941 | 1,975 | 1,911 | 1,931 | 1,931 | -4 (-0.21%) | 12,300 |
22 Jan 2024 | JPY | 1,893 | 1,936 | 1,878 | 1,935 | 1,935 | +71 (+3.81%) | 9,000 |
19 Jan 2024 | JPY | 1,841 | 1,884 | 1,841 | 1,864 | 1,864 | +27 (+1.47%) | 6,400 |
18 Jan 2024 | JPY | 1,826 | 1,857 | 1,826 | 1,837 | 1,837 | +5 (+0.27%) | 4,500 |
17 Jan 2024 | JPY | 1,848 | 1,858 | 1,825 | 1,832 | 1,832 | -26 (-1.40%) | 6,500 |
16 Jan 2024 | JPY | 1,863 | 1,899 | 1,836 | 1,858 | 1,858 | -27 (-1.43%) | 8,800 |
15 Jan 2024 | JPY | 1,881 | 1,885 | 1,863 | 1,885 | 1,885 | 0.0 (0.0%) | 1,900 |
12 Jan 2024 | JPY | 1,895 | 1,900 | 1,857 | 1,885 | 1,885 | +4 (+0.21%) | 8,200 |
11 Jan 2024 | JPY | 1,910 | 1,910 | 1,872 | 1,881 | 1,881 | -37 (-1.93%) | 10,600 |
10 Jan 2024 | JPY | 1,938 | 1,942 | 1,900 | 1,918 | 1,918 | -6 (-0.31%) | 4,000 |
9 Jan 2024 | JPY | 1,825 | 1,947 | 1,825 | 1,924 | 1,924 | +99 (+5.42%) | 16,500 |
5 Jan 2024 | JPY | 1,825 | 1,830 | 1,820 | 1,825 | 1,825 | 0.0 (0.0%) | 4,600 |
4 Jan 2024 | JPY | 1,836 | 1,839 | 1,816 | 1,825 | 1,825 | -11 (-0.60%) | 1,600 |
29 Dec 2023 | JPY | 1,805 | 1,841 | 1,800 | 1,836 | 1,836 | +31 (+1.72%) | 50,100 |
28 Dec 2023 | JPY | 1,800 | 1,833 | 1,800 | 1,805 | 1,805 | -12 (-0.66%) | 4,500 |
27 Dec 2023 | JPY | 1,790 | 1,837 | 1,775 | 1,817 | 1,817 | +41 (+2.31%) | 18,900 |
26 Dec 2023 | JPY | 1,805 | 1,810 | 1,766 | 1,776 | 1,776 | -26 (-1.44%) | 10,100 |
25 Dec 2023 | JPY | 1,823 | 1,823 | 1,802 | 1,802 | 1,802 | -12 (-0.66%) | 4,800 |
22 Dec 2023 | JPY | 1,832 | 1,835 | 1,799 | 1,814 | 1,814 | -9 (-0.49%) | 9,100 |
21 Dec 2023 | JPY | 1,795 | 1,823 | 1,791 | 1,823 | 1,823 | +6 (+0.33%) | 4,400 |
20 Dec 2023 | JPY | 1,834 | 1,839 | 1,803 | 1,817 | 1,817 | -17 (-0.93%) | 4,800 |