Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 1,833 | 1,875 | 1,829 | 1,834 | 1,834 | -3 (-0.16%) | 9,500 |
18 Dec 2023 | JPY | 1,819 | 1,837 | 1,802 | 1,837 | 1,837 | +19 (+1.05%) | 6,500 |
15 Dec 2023 | JPY | 1,840 | 1,842 | 1,807 | 1,818 | 1,818 | -22 (-1.20%) | 12,300 |
14 Dec 2023 | JPY | 1,840 | 1,850 | 1,805 | 1,840 | 1,840 | +40 (+2.22%) | 24,100 |
13 Dec 2023 | JPY | 1,826 | 1,838 | 1,778 | 1,800 | 1,800 | -66 (-3.54%) | 12,400 |
12 Dec 2023 | JPY | 1,750 | 1,869 | 1,737 | 1,866 | 1,866 | +149 (+8.68%) | 86,400 |
11 Dec 2023 | JPY | 1,726 | 1,740 | 1,709 | 1,717 | 1,717 | -9 (-0.52%) | 11,000 |
8 Dec 2023 | JPY | 1,701 | 1,726 | 1,700 | 1,726 | 1,726 | +25 (+1.47%) | 6,900 |
7 Dec 2023 | JPY | 1,721 | 1,727 | 1,690 | 1,701 | 1,701 | -24 (-1.39%) | 22,600 |
6 Dec 2023 | JPY | 1,728 | 1,750 | 1,715 | 1,725 | 1,725 | +4 (+0.23%) | 6,700 |
5 Dec 2023 | JPY | 1,743 | 1,749 | 1,715 | 1,721 | 1,721 | -32 (-1.83%) | 12,000 |
4 Dec 2023 | JPY | 1,728 | 1,762 | 1,717 | 1,753 | 1,753 | +21 (+1.21%) | 18,600 |
1 Dec 2023 | JPY | 1,770 | 1,778 | 1,732 | 1,732 | 1,732 | -17 (-0.97%) | 11,400 |
30 Nov 2023 | JPY | 1,744 | 1,760 | 1,730 | 1,749 | 1,749 | +9 (+0.52%) | 12,400 |
29 Nov 2023 | JPY | 1,712 | 1,759 | 1,684 | 1,740 | 1,740 | +27 (+1.58%) | 22,100 |
28 Nov 2023 | JPY | 1,745 | 1,745 | 1,712 | 1,713 | 1,713 | -42 (-2.39%) | 27,900 |
27 Nov 2023 | JPY | 1,820 | 1,820 | 1,747 | 1,755 | 1,755 | -42 (-2.34%) | 27,000 |
24 Nov 2023 | JPY | 1,796 | 1,820 | 1,786 | 1,797 | 1,797 | -5 (-0.28%) | 10,400 |
22 Nov 2023 | JPY | 1,772 | 1,819 | 1,770 | 1,802 | 1,802 | +10 (+0.56%) | 14,800 |
21 Nov 2023 | JPY | 1,820 | 1,825 | 1,742 | 1,792 | 1,792 | -7 (-0.39%) | 38,700 |
20 Nov 2023 | JPY | 1,795 | 1,841 | 1,785 | 1,799 | 1,799 | +4 (+0.22%) | 23,800 |
17 Nov 2023 | JPY | 1,800 | 1,810 | 1,760 | 1,795 | 1,795 | -10 (-0.55%) | 34,700 |
16 Nov 2023 | JPY | 1,850 | 1,851 | 1,803 | 1,805 | 1,805 | -45 (-2.43%) | 32,300 |
15 Nov 2023 | JPY | 1,938 | 1,940 | 1,840 | 1,850 | 1,850 | -274 (-12.90%) | 107,800 |
14 Nov 2023 | JPY | 2,125 | 2,125 | 2,025 | 2,124 | 2,124 | +49 (+2.36%) | 12,300 |
13 Nov 2023 | JPY | 2,087 | 2,122 | 2,061 | 2,075 | 2,075 | -25 (-1.19%) | 12,100 |
10 Nov 2023 | JPY | 2,063 | 2,100 | 2,061 | 2,100 | 2,100 | +20 (+0.96%) | 8,300 |
9 Nov 2023 | JPY | 2,082 | 2,102 | 2,060 | 2,080 | 2,080 | -18 (-0.86%) | 8,300 |
8 Nov 2023 | JPY | 2,098 | 2,138 | 2,083 | 2,098 | 2,098 | +4 (+0.19%) | 8,200 |
7 Nov 2023 | JPY | 2,145 | 2,145 | 2,034 | 2,094 | 2,094 | -31 (-1.46%) | 10,200 |