| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | MYR | 1.9241 | 1.9427 | 1.8867 | 1.9241 | 1.9241 | 0.0 (0.0%) | 8,945,621 |
| 2 Dec 2008 | MYR | 1.8605 | 1.9241 | 1.8456 | 1.9241 | 1.9241 | +0.019 (+0.98%) | 11,107,817 |
| 1 Dec 2008 | MYR | 2.1856 | 2.1856 | 1.868 | 1.9054 | 1.9054 | -0.28 (-12.82%) | 63,116,139 |
| 28 Nov 2008 | MYR | 2.1669 | 2.2043 | 2.1295 | 2.1856 | 2.1856 | 0.0 (0.0%) | 10,045,991 |
| 27 Nov 2008 | MYR | 2.1109 | 2.1856 | 2.1109 | 2.1856 | 2.1856 | +0.093 (+4.46%) | 7,591,506 |
| 26 Nov 2008 | MYR | 2.1295 | 2.1295 | 2.0735 | 2.0922 | 2.0922 | -0.075 (-3.45%) | 11,717,825 |
| 25 Nov 2008 | MYR | 2.2043 | 2.2043 | 2.0735 | 2.1669 | 2.1669 | 0.0 (0.0%) | 9,886,463 |
| 24 Nov 2008 | MYR | 2.2416 | 2.2416 | 2.1669 | 2.1669 | 2.1669 | -0.187 (-7.94%) | 4,384,080 |
| 21 Nov 2008 | MYR | 2.335 | 2.3724 | 2.2977 | 2.3537 | 2.3537 | 0.0 (0.0%) | 18,583,960 |
| 20 Nov 2008 | MYR | 2.3537 | 2.3724 | 2.3163 | 2.3537 | 2.3537 | -0.037 (-1.56%) | 26,017,276 |
| 19 Nov 2008 | MYR | 2.4097 | 2.4097 | 2.3537 | 2.3911 | 2.3911 | -0.019 (-0.77%) | 26,199,823 |
| 18 Nov 2008 | MYR | 2.335 | 2.4097 | 2.335 | 2.4097 | 2.4097 | +0.056 (+2.38%) | 16,821,655 |
| 17 Nov 2008 | MYR | 2.335 | 2.3724 | 2.3163 | 2.3537 | 2.3537 | -0.019 (-0.79%) | 19,011,152 |
| 14 Nov 2008 | MYR | 2.3911 | 2.3911 | 2.3537 | 2.3724 | 2.3724 | 0.0 (0.0%) | 24,658,342 |
| 13 Nov 2008 | MYR | 2.3537 | 2.3724 | 2.335 | 2.3724 | 2.3724 | -0.019 (-0.78%) | 13,944,795 |
| 12 Nov 2008 | MYR | 2.3537 | 2.3911 | 2.3537 | 2.3911 | 2.3911 | 0.0 (0.0%) | 10,728,804 |
| 11 Nov 2008 | MYR | 2.3537 | 2.3911 | 2.3537 | 2.3911 | 2.3911 | 0.0 (0.0%) | 7,333,745 |
| 10 Nov 2008 | MYR | 2.335 | 2.4284 | 2.335 | 2.3911 | 2.3911 | +0.075 (+3.23%) | 10,668,044 |
| 7 Nov 2008 | MYR | 2.2977 | 2.3537 | 2.2416 | 2.3163 | 2.3163 | -0.056 (-2.36%) | 24,057,167 |
| 6 Nov 2008 | MYR | 2.3537 | 2.3724 | 2.2977 | 2.3724 | 2.3724 | 0.0 (0.0%) | 15,046,503 |
| 5 Nov 2008 | MYR | 2.4097 | 2.4658 | 2.3537 | 2.3724 | 2.3724 | 0.0 (0.0%) | 46,578,208 |
| 4 Nov 2008 | MYR | 2.3724 | 2.4097 | 2.3537 | 2.3724 | 2.3724 | 0.0 (0.0%) | 20,443,159 |
| 3 Nov 2008 | MYR | 2.3163 | 2.4284 | 2.3163 | 2.3724 | 2.3724 | +0.056 (+2.42%) | 32,945,241 |
| 31 Oct 2008 | MYR | 2.2416 | 2.335 | 2.2416 | 2.3163 | 2.3163 | +0.037 (+1.64%) | 27,404,047 |
| 30 Oct 2008 | MYR | 2.1669 | 2.335 | 2.1482 | 2.279 | 2.279 | +0.075 (+3.39%) | 34,250,375 |
| 29 Oct 2008 | MYR | 2.2416 | 2.2416 | 2.1295 | 2.2043 | 2.2043 | +0.037 (+1.73%) | 32,834,964 |
| 28 Oct 2008 | MYR | 2.1669 | 2.2043 | 2.0361 | 2.1669 | 2.1669 | -0.075 (-3.33%) | 55,199,688 |
| 24 Oct 2008 | MYR | 2.335 | 2.3537 | 2.2229 | 2.2416 | 2.2416 | -0.093 (-4%) | 73,733,862 |
| 23 Oct 2008 | MYR | 2.2977 | 2.3537 | 2.279 | 2.335 | 2.335 | -0.037 (-1.58%) | 42,862,754 |
| 22 Oct 2008 | MYR | 2.3537 | 2.3724 | 2.3163 | 2.3724 | 2.3724 | 0.0 (0.0%) | 22,889,346 |
