| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | MYR | 2.3537 | 2.4097 | 2.335 | 2.3724 | 2.3724 | +0.056 (+2.42%) | 34,803,102 |
| 20 Oct 2008 | MYR | 2.3911 | 2.3911 | 2.2416 | 2.3163 | 2.3163 | -0.075 (-3.13%) | 76,362,865 |
| 17 Oct 2008 | MYR | 2.4845 | 2.4845 | 2.3911 | 2.3911 | 2.3911 | -0.075 (-3.03%) | 49,158,228 |
| 16 Oct 2008 | MYR | 2.5031 | 2.5031 | 2.4097 | 2.4658 | 2.4658 | -0.056 (-2.22%) | 33,230,037 |
| 15 Oct 2008 | MYR | 2.5405 | 2.5405 | 2.4845 | 2.5218 | 2.5218 | 0.0 (0.0%) | 31,414,467 |
| 14 Oct 2008 | MYR | 2.5405 | 2.5592 | 2.5031 | 2.5218 | 2.5218 | +0.019 (+0.75%) | 29,252,539 |
| 13 Oct 2008 | MYR | 2.4284 | 2.5218 | 2.3911 | 2.5031 | 2.5031 | +0.075 (+3.08%) | 32,012,430 |
| 10 Oct 2008 | MYR | 2.3911 | 2.4471 | 2.3911 | 2.4284 | 2.4284 | -0.075 (-2.98%) | 49,023,325 |
| 9 Oct 2008 | MYR | 2.4284 | 2.5218 | 2.4284 | 2.5031 | 2.5031 | +0.056 (+2.29%) | 26,909,135 |
| 8 Oct 2008 | MYR | 2.4284 | 2.4845 | 2.4284 | 2.4471 | 2.4471 | -0.037 (-1.51%) | 28,296,441 |
| 7 Oct 2008 | MYR | 2.4845 | 2.5218 | 2.4284 | 2.4845 | 2.4845 | 0.0 (0.0%) | 12,493,785 |
| 6 Oct 2008 | MYR | 2.4471 | 2.5218 | 2.4471 | 2.4845 | 2.4845 | +0.019 (+0.76%) | 30,046,968 |
| 3 Oct 2008 | MYR | 2.4658 | 2.5031 | 2.4471 | 2.4658 | 2.4658 | 0.0 (0.0%) | 23,249,088 |
| 30 Sep 2008 | MYR | 2.3724 | 2.5031 | 2.3537 | 2.4658 | 2.4658 | -0.019 (-0.75%) | 13,862,622 |
| 29 Sep 2008 | MYR | 2.4658 | 2.5031 | 2.4097 | 2.4845 | 2.4845 | +0.019 (+0.76%) | 16,196,926 |
| 26 Sep 2008 | MYR | 2.4658 | 2.5031 | 2.4471 | 2.4658 | 2.4658 | +0.019 (+0.76%) | 18,911,581 |
| 25 Sep 2008 | MYR | 2.4471 | 2.4845 | 2.4471 | 2.4471 | 2.4471 | 0.0 (0.0%) | 14,124,666 |
| 24 Sep 2008 | MYR | 2.4284 | 2.4658 | 2.4097 | 2.4471 | 2.4471 | +0.019 (+0.77%) | 12,411,879 |
| 23 Sep 2008 | MYR | 2.3724 | 2.4658 | 2.3537 | 2.4284 | 2.4284 | +0.056 (+2.36%) | 18,027,217 |
| 22 Sep 2008 | MYR | 2.3911 | 2.4097 | 2.3724 | 2.3724 | 2.3724 | +0.019 (+0.79%) | 19,003,390 |
| 19 Sep 2008 | MYR | 2.3163 | 2.4097 | 2.2603 | 2.3537 | 2.3537 | +0.093 (+4.13%) | 32,728,968 |
| 18 Sep 2008 | MYR | 2.2043 | 2.279 | 2.1856 | 2.2603 | 2.2603 | +0.037 (+1.68%) | 45,451,607 |
| 17 Sep 2008 | MYR | 2.2229 | 2.279 | 2.2229 | 2.2229 | 2.2229 | +0.019 (+0.84%) | 24,269 |
| 16 Sep 2008 | MYR | 2.2229 | 2.2229 | 2.1856 | 2.2043 | 2.2043 | -0.019 (-0.84%) | 1,619 |
| 15 Sep 2008 | MYR | 2.2416 | 2.2603 | 2.2229 | 2.2229 | 2.2229 | -0.056 (-2.46%) | 21,636,676 |
| 12 Sep 2008 | MYR | 2.2416 | 2.279 | 2.2229 | 2.279 | 2.279 | +0.056 (+2.52%) | 31,112,274 |
| 11 Sep 2008 | MYR | 2.2977 | 2.2977 | 2.2229 | 2.2229 | 2.2229 | -0.075 (-3.26%) | 48,761,816 |
| 10 Sep 2008 | MYR | 2.3163 | 2.335 | 2.279 | 2.2977 | 2.2977 | -0.037 (-1.60%) | 26,239,170 |
| 9 Sep 2008 | MYR | 2.4284 | 2.4284 | 2.335 | 2.335 | 2.335 | -0.075 (-3.10%) | 25,108,822 |
| 8 Sep 2008 | MYR | 2.4097 | 2.4471 | 2.3724 | 2.4097 | 2.4097 | 0.0 (0.0%) | 32,245,566 |
