| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | MYR | 3.7173 | 3.7173 | 3.5866 | 3.5866 | 3.5866 | -0.112 (-3.03%) | 24,323,761 |
| 29 Apr 2008 | MYR | 3.736 | 3.7734 | 3.6987 | 3.6987 | 3.6987 | -0.037 (-1.00%) | 17,453,612 |
| 28 Apr 2008 | MYR | 3.7173 | 3.736 | 3.6987 | 3.736 | 3.736 | +0.019 (+0.50%) | 7,112,654 |
| 25 Apr 2008 | MYR | 3.7173 | 3.736 | 3.68 | 3.7173 | 3.7173 | +0.019 (+0.50%) | 17,972,881 |
| 24 Apr 2008 | MYR | 3.7173 | 3.7734 | 3.68 | 3.6987 | 3.6987 | +0.019 (+0.51%) | 22,095,453 |
| 23 Apr 2008 | MYR | 3.7173 | 3.736 | 3.68 | 3.68 | 3.68 | -0.056 (-1.50%) | 25,140,406 |
| 22 Apr 2008 | MYR | 3.6987 | 3.736 | 3.6613 | 3.736 | 3.736 | +0.037 (+1.01%) | 15,517,057 |
| 21 Apr 2008 | MYR | 3.6239 | 3.8107 | 3.6239 | 3.6987 | 3.6987 | +0.131 (+3.67%) | 53,335,135 |
| 18 Apr 2008 | MYR | 3.4932 | 3.5866 | 3.4932 | 3.5679 | 3.5679 | +0.075 (+2.14%) | 40,737,764 |
| 17 Apr 2008 | MYR | 3.4932 | 3.5492 | 3.4932 | 3.4932 | 3.4932 | +0.056 (+1.63%) | 54,575,761 |
| 16 Apr 2008 | MYR | 3.3811 | 3.4745 | 3.3811 | 3.4371 | 3.4371 | +0.075 (+2.22%) | 44,030,575 |
| 15 Apr 2008 | MYR | 3.3251 | 3.3624 | 3.3064 | 3.3624 | 3.3624 | +0.056 (+1.69%) | 28,939,639 |
| 14 Apr 2008 | MYR | 3.3624 | 3.3811 | 3.2877 | 3.3064 | 3.3064 | -0.093 (-2.75%) | 17,095,209 |
| 11 Apr 2008 | MYR | 3.3624 | 3.4558 | 3.3437 | 3.3998 | 3.3998 | +0.075 (+2.25%) | 71,097,365 |
| 10 Apr 2008 | MYR | 3.2317 | 3.3624 | 3.213 | 3.3251 | 3.3251 | +0.093 (+2.89%) | 46,009,688 |
| 9 Apr 2008 | MYR | 3.2317 | 3.2877 | 3.213 | 3.2317 | 3.2317 | 0.0 (0.0%) | 47,357,380 |
| 8 Apr 2008 | MYR | 3.2317 | 3.269 | 3.213 | 3.2317 | 3.2317 | 0.0 (0.0%) | 29,346,757 |
| 7 Apr 2008 | MYR | 3.213 | 3.2503 | 3.1756 | 3.2317 | 3.2317 | +0.019 (+0.58%) | 17,664,531 |
| 4 Apr 2008 | MYR | 3.2503 | 3.2877 | 3.1943 | 3.213 | 3.213 | 0.0 (0.0%) | 26,781,994 |
| 3 Apr 2008 | MYR | 3.3437 | 3.3811 | 3.213 | 3.213 | 3.213 | -0.112 (-3.37%) | 59,924,505 |
| 2 Apr 2008 | MYR | 3.4745 | 3.4932 | 3.3251 | 3.3251 | 3.3251 | -0.093 (-2.73%) | 43,503,543 |
| 1 Apr 2008 | MYR | 3.4932 | 3.4932 | 3.3998 | 3.4185 | 3.4185 | -0.075 (-2.14%) | 44,488,282 |
| 31 Mar 2008 | MYR | 3.5119 | 3.5492 | 3.4932 | 3.4932 | 3.4932 | -0.037 (-1.06%) | 10,808,300 |
| 28 Mar 2008 | MYR | 3.4371 | 3.5305 | 3.4371 | 3.5305 | 3.5305 | +0.075 (+2.16%) | 43,552,526 |
| 27 Mar 2008 | MYR | 3.4745 | 3.4932 | 3.4371 | 3.4558 | 3.4558 | -0.019 (-0.54%) | 17,560,677 |
| 26 Mar 2008 | MYR | 3.4558 | 3.5119 | 3.4371 | 3.4745 | 3.4745 | +0.019 (+0.54%) | 20,442,891 |
| 25 Mar 2008 | MYR | 3.3998 | 3.4745 | 3.3998 | 3.4558 | 3.4558 | +0.093 (+2.78%) | 34,645,983 |
| 24 Mar 2008 | MYR | 3.3811 | 3.3811 | 3.3251 | 3.3624 | 3.3624 | -0.019 (-0.55%) | 29,434,819 |
| 21 Mar 2008 | MYR | 3.4185 | 3.4185 | 3.3624 | 3.3811 | 3.3811 | -0.019 (-0.55%) | 19,283,903 |
| 19 Mar 2008 | MYR | 3.4745 | 3.5119 | 3.3998 | 3.3998 | 3.3998 | -0.019 (-0.55%) | 33,989,401 |
