| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | MYR | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | MYR | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | MYR | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | MYR | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | MYR | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | MYR | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | MYR | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | MYR | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | MYR | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | MYR | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | MYR | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 4.1843 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | MYR | 4.147 | 4.2591 | 4.0723 | 4.1843 | 4.1843 | +0.037 (+0.90%) | 48,084,892 |
| 16 Oct 2007 | MYR | 4.2217 | 4.2217 | 3.9975 | 4.147 | 4.147 | -0.075 (-1.77%) | 36,116,265 |
| 12 Oct 2007 | MYR | 4.1843 | 4.2591 | 4.147 | 4.2217 | 4.2217 | 0.0 (0.0%) | 11,548,661 |
| 11 Oct 2007 | MYR | 4.2217 | 4.3338 | 4.1843 | 4.2217 | 4.2217 | +0.037 (+0.89%) | 16,680,596 |
| 10 Oct 2007 | MYR | 4.147 | 4.2217 | 4.147 | 4.1843 | 4.1843 | +0.075 (+1.82%) | 16,208,971 |
| 9 Oct 2007 | MYR | 3.9975 | 4.1096 | 3.9975 | 4.1096 | 4.1096 | +0.149 (+3.77%) | 14,204,697 |
| 8 Oct 2007 | MYR | 3.9975 | 4.0349 | 3.9228 | 3.9602 | 3.9602 | -0.037 (-0.93%) | 23,087,686 |
| 5 Oct 2007 | MYR | 4.0349 | 4.0349 | 3.9602 | 3.9975 | 3.9975 | -0.075 (-1.84%) | 16,314,698 |
| 4 Oct 2007 | MYR | 4.0723 | 4.1096 | 3.9228 | 4.0723 | 4.0723 | -0.037 (-0.91%) | 12,842 |
| 3 Oct 2007 | MYR | 3.8855 | 4.147 | 3.8855 | 4.1096 | 4.1096 | +0.224 (+5.77%) | 25,644,687 |
| 2 Oct 2007 | MYR | 3.8481 | 3.9228 | 3.8107 | 3.8855 | 3.8855 | +0.112 (+2.97%) | 17,164,801 |
| 1 Oct 2007 | MYR | 3.8855 | 3.8855 | 3.736 | 3.7734 | 3.7734 | -0.112 (-2.89%) | 5,804,576 |
| 28 Sep 2007 | MYR | 3.8855 | 3.9602 | 3.8855 | 3.8855 | 3.8855 | 0.0 (0.0%) | 8,219,447 |
| 27 Sep 2007 | MYR | 3.8481 | 3.9602 | 3.8481 | 3.8855 | 3.8855 | +0.075 (+1.96%) | 19,028,283 |
| 26 Sep 2007 | MYR | 3.8107 | 3.8855 | 3.7734 | 3.8107 | 3.8107 | 0.0 (0.0%) | 9,312,322 |
| 25 Sep 2007 | MYR | 3.8107 | 3.9228 | 3.8107 | 3.8107 | 3.8107 | 0.0 (0.0%) | 18,395,791 |
| 24 Sep 2007 | MYR | 3.6987 | 3.8107 | 3.6987 | 3.8107 | 3.8107 | +0.093 (+2.51%) | 11,102,731 |
| 21 Sep 2007 | MYR | 3.68 | 3.7173 | 3.6426 | 3.7173 | 3.7173 | +0.019 (+0.50%) | 14,595,220 |
| 20 Sep 2007 | MYR | 3.6613 | 3.7173 | 3.6426 | 3.6987 | 3.6987 | +0.056 (+1.54%) | 15,454,959 |
