| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | MYR | 2.2229 | 2.2416 | 2.2229 | 2.2416 | 2.2416 | +0.019 (+0.84%) | 14,369,044 |
| 5 Oct 2006 | MYR | 2.2229 | 2.2416 | 2.2043 | 2.2229 | 2.2229 | +0.019 (+0.84%) | 5,877,649 |
| 4 Oct 2006 | MYR | 2.2416 | 2.2416 | 2.2043 | 2.2043 | 2.2043 | -0.037 (-1.66%) | 2,171,296 |
| 3 Oct 2006 | MYR | 2.2416 | 2.2416 | 2.2229 | 2.2416 | 2.2416 | 0.0 (0.0%) | 7,110,245 |
| 2 Oct 2006 | MYR | 2.2229 | 2.2416 | 2.2229 | 2.2416 | 2.2416 | 0.0 (0.0%) | 3,096,880 |
| 29 Sep 2006 | MYR | 2.2229 | 2.2416 | 2.2043 | 2.2416 | 2.2416 | +0.019 (+0.84%) | 9,481,219 |
| 28 Sep 2006 | MYR | 2.2229 | 2.2416 | 2.2229 | 2.2229 | 2.2229 | 0.0 (0.0%) | 2,626,593 |
| 27 Sep 2006 | MYR | 2.2229 | 2.2416 | 2.2229 | 2.2229 | 2.2229 | -0.019 (-0.83%) | 1,656,041 |
| 26 Sep 2006 | MYR | 2.2229 | 2.2416 | 2.2229 | 2.2416 | 2.2416 | 0.0 (0.0%) | 1,712,251 |
| 25 Sep 2006 | MYR | 2.2416 | 2.2416 | 2.2229 | 2.2416 | 2.2416 | 0.0 (0.0%) | 1,280,775 |
| 22 Sep 2006 | MYR | 2.2416 | 2.2603 | 2.2229 | 2.2416 | 2.2416 | 0.0 (0.0%) | 4,805,384 |
| 21 Sep 2006 | MYR | 2.2416 | 2.2603 | 2.2416 | 2.2416 | 2.2416 | 0.0 (0.0%) | 3,583,762 |
| 20 Sep 2006 | MYR | 2.2416 | 2.2603 | 2.2229 | 2.2416 | 2.2416 | 0.0 (0.0%) | 3,821,984 |
| 19 Sep 2006 | MYR | 2.2416 | 2.2603 | 2.2229 | 2.2416 | 2.2416 | 0.0 (0.0%) | 5,821,707 |
| 18 Sep 2006 | MYR | 2.2603 | 2.279 | 2.2416 | 2.2416 | 2.2416 | 0.0 (0.0%) | 7,782,618 |
| 15 Sep 2006 | MYR | 2.2229 | 2.2416 | 2.2229 | 2.2416 | 2.2416 | +0.019 (+0.84%) | 4,426,103 |
| 14 Sep 2006 | MYR | 2.2229 | 2.2416 | 2.2229 | 2.2229 | 2.2229 | -0.019 (-0.83%) | 983,935 |
| 13 Sep 2006 | MYR | 2.2229 | 2.2416 | 2.2229 | 2.2416 | 2.2416 | 0.0 (0.0%) | 4,673,157 |
| 12 Sep 2006 | MYR | 2.2229 | 2.2416 | 2.2229 | 2.2416 | 2.2416 | 0.0 (0.0%) | 3,260 |
| 11 Sep 2006 | MYR | 2.2416 | 2.2416 | 2.2229 | 2.2416 | 2.2416 | +0.019 (+0.84%) | 3,994,895 |
| 8 Sep 2006 | MYR | 2.2043 | 2.2416 | 2.2043 | 2.2229 | 2.2229 | +0.037 (+1.71%) | 4,691,894 |
| 7 Sep 2006 | MYR | 2.2416 | 2.2416 | 2.1856 | 2.1856 | 2.1856 | -0.037 (-1.68%) | 3,634,618 |
| 6 Sep 2006 | MYR | 2.2229 | 2.2416 | 2.2043 | 2.2229 | 2.2229 | 0.0 (0.0%) | 6,166,727 |
| 5 Sep 2006 | MYR | 2.2229 | 2.2416 | 2.2229 | 2.2229 | 2.2229 | -0.019 (-0.83%) | 7,457,673 |
| 4 Sep 2006 | MYR | 2.2229 | 2.2603 | 2.2229 | 2.2416 | 2.2416 | +0.019 (+0.84%) | 11,453,372 |
| 1 Sep 2006 | MYR | 2.2229 | 2.2416 | 2.2043 | 2.2229 | 2.2229 | 0.0 (0.0%) | 15,200,945 |
| 31 Aug 2006 | MYR | 2.2229 | 2.2229 | 2.2229 | 2.2229 | 2.2229 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | MYR | 2.1856 | 2.2603 | 2.1856 | 2.2229 | 2.2229 | +0.075 (+3.48%) | 18,173,362 |
| 29 Aug 2006 | MYR | 2.1669 | 2.1856 | 2.1482 | 2.1482 | 2.1482 | -0.019 (-0.86%) | 3,865,881 |
| 28 Aug 2006 | MYR | 2.1856 | 2.2229 | 2.1669 | 2.1669 | 2.1669 | 0.0 (0.0%) | 3,868,825 |
