| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | MYR | 2.279 | 2.2977 | 2.2603 | 2.279 | 2.279 | -0.019 (-0.81%) | 6,266,833 |
| 9 Mar 2006 | MYR | 2.2603 | 2.2977 | 2.2603 | 2.2977 | 2.2977 | +0.019 (+0.82%) | 3,295,220 |
| 8 Mar 2006 | MYR | 2.279 | 2.2977 | 2.2603 | 2.279 | 2.279 | -0.019 (-0.81%) | 9,014,411 |
| 7 Mar 2006 | MYR | 2.2977 | 2.2977 | 2.279 | 2.2977 | 2.2977 | 0.0 (0.0%) | 4,404,957 |
| 6 Mar 2006 | MYR | 2.2977 | 2.2977 | 2.279 | 2.2977 | 2.2977 | 0.0 (0.0%) | 4,243,556 |
| 3 Mar 2006 | MYR | 2.2977 | 2.3163 | 2.2977 | 2.2977 | 2.2977 | -0.019 (-0.80%) | 4,729,367 |
| 2 Mar 2006 | MYR | 2.2977 | 2.3163 | 2.2977 | 2.3163 | 2.3163 | 0.0 (0.0%) | 4,963,306 |
| 1 Mar 2006 | MYR | 2.3163 | 2.3163 | 2.2977 | 2.3163 | 2.3163 | 0.0 (0.0%) | 8,584,809 |
| 28 Feb 2006 | MYR | 2.3163 | 2.3163 | 2.2977 | 2.3163 | 2.3163 | +0.019 (+0.81%) | 3,599,822 |
| 27 Feb 2006 | MYR | 2.2977 | 2.3163 | 2.2977 | 2.2977 | 2.2977 | 0.0 (0.0%) | 2,604,645 |
| 24 Feb 2006 | MYR | 2.2977 | 2.3163 | 2.2977 | 2.2977 | 2.2977 | -0.019 (-0.80%) | 1,435,218 |
| 23 Feb 2006 | MYR | 2.2977 | 2.3163 | 2.2977 | 2.3163 | 2.3163 | +0.019 (+0.81%) | 4,314,219 |
| 22 Feb 2006 | MYR | 2.2977 | 2.3163 | 2.2977 | 2.2977 | 2.2977 | -0.019 (-0.80%) | 4,611,862 |
| 21 Feb 2006 | MYR | 2.3163 | 2.3163 | 2.2977 | 2.3163 | 2.3163 | 0.0 (0.0%) | 5,010,415 |
| 20 Feb 2006 | MYR | 2.2977 | 2.3163 | 2.279 | 2.3163 | 2.3163 | 0.0 (0.0%) | 6,026,738 |
| 17 Feb 2006 | MYR | 2.3163 | 2.3163 | 2.2977 | 2.3163 | 2.3163 | 0.0 (0.0%) | 848,229 |
| 16 Feb 2006 | MYR | 2.3163 | 2.3163 | 2.2977 | 2.3163 | 2.3163 | +0.019 (+0.81%) | 3,734,725 |
| 15 Feb 2006 | MYR | 2.2977 | 2.3163 | 2.2977 | 2.2977 | 2.2977 | -0.019 (-0.80%) | 4,527,013 |
| 14 Feb 2006 | MYR | 2.2977 | 2.3163 | 2.2977 | 2.3163 | 2.3163 | 0.0 (0.0%) | 3,967,058 |
| 13 Feb 2006 | MYR | 2.3163 | 2.3163 | 2.2977 | 2.3163 | 2.3163 | +0.019 (+0.81%) | 990,091 |
| 10 Feb 2006 | MYR | 2.335 | 2.335 | 2.2977 | 2.2977 | 2.2977 | -0.037 (-1.60%) | 3,285,851 |
| 9 Feb 2006 | MYR | 2.3163 | 2.335 | 2.3163 | 2.335 | 2.335 | 0.0 (0.0%) | 7,025,663 |
| 8 Feb 2006 | MYR | 2.3163 | 2.335 | 2.3163 | 2.335 | 2.335 | +0.019 (+0.81%) | 3,693,237 |
| 7 Feb 2006 | MYR | 2.335 | 2.3537 | 2.3163 | 2.3163 | 2.3163 | -0.037 (-1.59%) | 4,181,993 |
| 6 Feb 2006 | MYR | 2.335 | 2.3537 | 2.335 | 2.3537 | 2.3537 | 0.0 (0.0%) | 6,325,987 |
| 3 Feb 2006 | MYR | 2.3163 | 2.3537 | 2.2977 | 2.3537 | 2.3537 | +0.037 (+1.61%) | 6,003,183 |
| 2 Feb 2006 | MYR | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | MYR | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | MYR | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | MYR | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 0.0 (0.0%) | 0 |
