Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | MYR | 2.2229 | 2.2229 | 2.1856 | 2.2043 | 2.2043 | +0.019 (+0.86%) | 7,648,251 |
3 Mar 2004 | MYR | 2.2229 | 2.2229 | 2.1669 | 2.1856 | 2.1856 | -0.075 (-3.30%) | 6,802,430 |
2 Mar 2004 | MYR | 2.279 | 2.279 | 2.2416 | 2.2603 | 2.2603 | 0.0 (0.0%) | 9,064,732 |
1 Mar 2004 | MYR | 2.279 | 2.3163 | 2.2603 | 2.2603 | 2.2603 | -0.019 (-0.82%) | 9,260,127 |
27 Feb 2004 | MYR | 2.2977 | 2.2977 | 2.2603 | 2.279 | 2.279 | -0.019 (-0.81%) | 13,027,508 |
26 Feb 2004 | MYR | 2.2043 | 2.2977 | 2.2043 | 2.2977 | 2.2977 | +0.093 (+4.24%) | 23,902,457 |
25 Feb 2004 | MYR | 2.1856 | 2.2416 | 2.1482 | 2.2043 | 2.2043 | +0.037 (+1.73%) | 24,716,158 |
24 Feb 2004 | MYR | 2.1669 | 2.1669 | 2.1669 | 2.1669 | 2.1669 | 0.0 (0.0%) | 0 |
23 Feb 2004 | MYR | 2.1669 | 2.1669 | 2.1669 | 2.1669 | 2.1669 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 2.1482 | 2.1856 | 2.1482 | 2.1669 | 2.1669 | 0.0 (0.0%) | 10,474,790 |
19 Feb 2004 | MYR | 2.1295 | 2.2043 | 2.0922 | 2.1669 | 2.1669 | +0.037 (+1.76%) | 18,976,891 |
18 Feb 2004 | MYR | 2.0548 | 2.1295 | 2.0361 | 2.1295 | 2.1295 | +0.093 (+4.59%) | 21,395,510 |
17 Feb 2004 | MYR | 2.0175 | 2.0735 | 2.0175 | 2.0361 | 2.0361 | +0.019 (+0.92%) | 5,411,644 |
16 Feb 2004 | MYR | 2.0361 | 2.0361 | 1.9988 | 2.0175 | 2.0175 | +0.019 (+0.94%) | 3,402,286 |
13 Feb 2004 | MYR | 2.0175 | 2.0361 | 1.9988 | 1.9988 | 1.9988 | 0.0 (0.0%) | 5,208,487 |