Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | MYR | 2.1669 | 2.1669 | 2.1669 | 2.1669 | 2.1669 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 2.1482 | 2.1856 | 2.1482 | 2.1669 | 2.1669 | 0.0 (0.0%) | 10,474,790 |
19 Feb 2004 | MYR | 2.1295 | 2.2043 | 2.0922 | 2.1669 | 2.1669 | +0.037 (+1.76%) | 18,976,891 |
18 Feb 2004 | MYR | 2.0548 | 2.1295 | 2.0361 | 2.1295 | 2.1295 | +0.093 (+4.59%) | 21,395,510 |
17 Feb 2004 | MYR | 2.0175 | 2.0735 | 2.0175 | 2.0361 | 2.0361 | +0.019 (+0.92%) | 5,411,644 |
16 Feb 2004 | MYR | 2.0361 | 2.0361 | 1.9988 | 2.0175 | 2.0175 | +0.019 (+0.94%) | 3,402,286 |
13 Feb 2004 | MYR | 2.0175 | 2.0361 | 1.9988 | 1.9988 | 1.9988 | 0.0 (0.0%) | 5,208,487 |