| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | MYR | 2.2 | 2.23 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 2,888,500 |
| 15 May 2019 | MYR | 2.18 | 2.24 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 2,414,000 |
| 14 May 2019 | MYR | 2.12 | 2.2 | 2.08 | 2.17 | 2.17 | +0.01 (+0.46%) | 7,247,100 |
| 13 May 2019 | MYR | 2.2 | 2.2 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 8,002,900 |
| 10 May 2019 | MYR | 2.21 | 2.23 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 6,066,400 |
| 9 May 2019 | MYR | 2.24 | 2.26 | 2.19 | 2.21 | 2.21 | -0.04 (-1.78%) | 6,920,600 |
| 8 May 2019 | MYR | 2.26 | 2.27 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 6,987,500 |
| 7 May 2019 | MYR | 2.28 | 2.3 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 3,216,700 |
| 6 May 2019 | MYR | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 9,068,000 |
| 3 May 2019 | MYR | 2.35 | 2.36 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 7,960,200 |
| 2 May 2019 | MYR | 2.34 | 2.36 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 7,126,400 |
| 30 Apr 2019 | MYR | 2.35 | 2.36 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 10,180,800 |
| 29 Apr 2019 | MYR | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 4,912,300 |
| 26 Apr 2019 | MYR | 2.36 | 2.36 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 7,002,800 |
| 25 Apr 2019 | MYR | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 11,317,500 |
| 24 Apr 2019 | MYR | 2.35 | 2.37 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 13,718,500 |
| 23 Apr 2019 | MYR | 2.34 | 2.36 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 17,743,200 |
| 22 Apr 2019 | MYR | 2.24 | 2.38 | 2.24 | 2.35 | 2.35 | +0.1 (+4.44%) | 17,838,800 |
| 19 Apr 2019 | MYR | 2.24 | 2.26 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 7,182,500 |
| 18 Apr 2019 | MYR | 2.19 | 2.26 | 2.19 | 2.24 | 2.24 | 0.0 (0.0%) | 11,679,800 |
| 17 Apr 2019 | MYR | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | +0.03 (+1.36%) | 3,487,600 |
| 16 Apr 2019 | MYR | 2.24 | 2.26 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 7,807,200 |
| 15 Apr 2019 | MYR | 2.2 | 2.27 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 10,120,500 |
| 12 Apr 2019 | MYR | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,033,400 |
| 11 Apr 2019 | MYR | 2.19 | 2.21 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 5,665,200 |
| 10 Apr 2019 | MYR | 2.19 | 2.22 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 10,147,400 |
| 9 Apr 2019 | MYR | 2.19 | 2.22 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 4,250,500 |
| 8 Apr 2019 | MYR | 2.2 | 2.21 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 4,499,100 |
| 5 Apr 2019 | MYR | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 3,314,000 |
| 4 Apr 2019 | MYR | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 2,914,000 |
