Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | SGD | 0.157 | 0.162 | 0.157 | 0.162 | 0.162 | +0.007 (+4.52%) | 54,800 |
30 Apr 2024 | SGD | 0.153 | 0.159 | 0.151 | 0.155 | 0.155 | +0.001 (+0.65%) | 257,700 |
29 Apr 2024 | SGD | 0.163 | 0.163 | 0.151 | 0.154 | 0.154 | -0.012 (-7.23%) | 330,600 |
26 Apr 2024 | SGD | 0.166 | 0.166 | 0.152 | 0.166 | 0.166 | +0.013 (+8.50%) | 131,300 |
25 Apr 2024 | SGD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 50,000 |
24 Apr 2024 | SGD | 0.152 | 0.153 | 0.151 | 0.153 | 0.153 | +0.001 (+0.66%) | 484,300 |
23 Apr 2024 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 20,000 |
18 Apr 2024 | SGD | 0.152 | 0.152 | 0.151 | 0.152 | 0.152 | -0.002 (-1.30%) | 210,000 |
17 Apr 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 2,000 |
16 Apr 2024 | SGD | 0.152 | 0.154 | 0.152 | 0.154 | 0.154 | +0.001 (+0.65%) | 279,000 |
15 Apr 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 40,000 |
12 Apr 2024 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 170,000 |
8 Apr 2024 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 200,000 |
4 Apr 2024 | SGD | 0.157 | 0.165 | 0.156 | 0.165 | 0.165 | +0.008 (+5.10%) | 216,300 |
3 Apr 2024 | SGD | 0.148 | 0.157 | 0.148 | 0.157 | 0.157 | +0.009 (+6.08%) | 173,100 |
2 Apr 2024 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 100,000 |
1 Apr 2024 | SGD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | +0.01 (+7.25%) | 12,840,400 |
28 Mar 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 200 |
27 Mar 2024 | SGD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 200,500 |
26 Mar 2024 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 100 |
25 Mar 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 207,700 |
19 Mar 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 400,000 |