Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 122,000 |
13 Apr 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
12 Apr 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 500,000 |
11 Apr 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 400 |
5 Apr 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 10,100 |
3 Apr 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 54,300 |
31 Mar 2023 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 590,100 |
29 Mar 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 245,100 |
28 Mar 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 10,000 |
27 Mar 2023 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 250,000 |
24 Mar 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 280,000 |
23 Mar 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 100,000 |
22 Mar 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,620,000 |
20 Mar 2023 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 6,219,100 |
17 Mar 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 960,100 |
14 Mar 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 290,000 |
13 Mar 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 510,000 |
10 Mar 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 600,000 |
8 Mar 2023 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,448,300 |
7 Mar 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 500,000 |
6 Mar 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 3,987,900 |