BlackGoldNatural Recent Share Price (SGX:41H)

5 Followers SGX:41H - BlackGold Natural Resources Ltd BlackGoldNatural
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance (Live Price) See related symbol 5AC

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	SGD	0.013	0.014	0.013	0.013	0.013	-0.001 (-7.14%)	3,689,300
25 Jan 2019	SGD	0.013	0.014	0.013	0.014	0.014	0.0 (0.0%)	597,300
24 Jan 2019	SGD	0.013	0.014	0.013	0.014	0.014	+0.001 (+7.69%)	2,351,200
23 Jan 2019	SGD	0.013	0.014	0.013	0.013	0.013	0.0 (0.0%)	888,700
22 Jan 2019	SGD	0.013	0.014	0.013	0.013	0.013	0.0 (0.0%)	2,531,600
21 Jan 2019	SGD	0.013	0.014	0.013	0.013	0.013	0.0 (0.0%)	6,623,700
18 Jan 2019	SGD	0.013	0.014	0.013	0.013	0.013	0.0 (0.0%)	650,000
17 Jan 2019	SGD	0.014	0.014	0.013	0.013	0.013	-0.001 (-7.14%)	1,109,000
16 Jan 2019	SGD	0.014	0.014	0.013	0.014	0.014	+0.001 (+7.69%)	4,771,600
15 Jan 2019	SGD	0.016	0.016	0.013	0.013	0.013	-0.001 (-7.14%)	13,163,700
14 Jan 2019	SGD	0.016	0.016	0.014	0.014	0.014	-0.001 (-6.67%)	3,180,000
11 Jan 2019	SGD	0.016	0.016	0.015	0.015	0.015	-0.001 (-6.25%)	1,193,900
10 Jan 2019	SGD	0.015	0.016	0.015	0.016	0.016	+0.001 (+6.67%)	356,300
9 Jan 2019	SGD	0.015	0.016	0.015	0.015	0.015	-0.001 (-6.25%)	1,460,100
8 Jan 2019	SGD	0.015	0.016	0.015	0.016	0.016	+0.002 (+14.29%)	4,804,600
7 Jan 2019	SGD	0.014	0.015	0.014	0.014	0.014	+0.001 (+7.69%)	1,251,000
4 Jan 2019	SGD	0.014	0.014	0.013	0.013	0.013	-0.001 (-7.14%)	1,700,000
3 Jan 2019	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	1,100,000
2 Jan 2019	SGD	0.015	0.015	0.014	0.014	0.014	0.0 (0.0%)	1,608,900
31 Dec 2018	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	250,000
28 Dec 2018	SGD	0.015	0.015	0.014	0.014	0.014	-0.001 (-6.67%)	1,800,000
27 Dec 2018	SGD	0.014	0.016	0.014	0.015	0.015	+0.002 (+15.38%)	15,399,200
26 Dec 2018	SGD	0.013	0.013	0.013	0.013	0.013	-0.001 (-7.14%)	2,821,300
24 Dec 2018	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	250,000
21 Dec 2018	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	1,108,900
20 Dec 2018	SGD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	2,400,000
19 Dec 2018	SGD	0.014	0.015	0.014	0.014	0.014	0.0 (0.0%)	3,535,000
18 Dec 2018	SGD	0.015	0.016	0.014	0.014	0.014	-0.001 (-6.67%)	2,860,100
17 Dec 2018	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
14 Dec 2018	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0

See Xignite Response |