Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,796,000 |
12 Dec 2018 | SGD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 4,529,100 |
11 Dec 2018 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,050,000 |
10 Dec 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 765,000 |
7 Dec 2018 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 332,600 |
6 Dec 2018 | SGD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,473,100 |
5 Dec 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 300,000 |
4 Dec 2018 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 3,796,000 |
3 Dec 2018 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,684,900 |
30 Nov 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,250,000 |
29 Nov 2018 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 5,511,200 |
28 Nov 2018 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.004 (+26.67%) | 20,536,200 |
27 Nov 2018 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 2,500,000 |
26 Nov 2018 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 5,496,800 |
23 Nov 2018 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 800,000 |
22 Nov 2018 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,843,900 |
21 Nov 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,345,400 |
20 Nov 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 600,000 |
19 Nov 2018 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 4,058,000 |
16 Nov 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 4,600 |
15 Nov 2018 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,772,400 |
14 Nov 2018 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,401,000 |
13 Nov 2018 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 6,359,000 |
12 Nov 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 5,950,000 |
9 Nov 2018 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,685,000 |
8 Nov 2018 | SGD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 3,251,500 |
7 Nov 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,063,100 |
5 Nov 2018 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 946,900 |
2 Nov 2018 | SGD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 19,168,700 |
1 Nov 2018 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,197,000 |