Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | SGD | 0.022 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 5,942,500 |
3 Aug 2018 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,932,900 |
2 Aug 2018 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,311,400 |
1 Aug 2018 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,968,100 |
31 Jul 2018 | SGD | 0.024 | 0.025 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 9,626,200 |
30 Jul 2018 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,277,600 |
27 Jul 2018 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,644,600 |
26 Jul 2018 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,247,800 |
25 Jul 2018 | SGD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 6,473,000 |
24 Jul 2018 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 10,701,900 |
23 Jul 2018 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,611,300 |
20 Jul 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,866,500 |
19 Jul 2018 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,093,000 |
18 Jul 2018 | SGD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,509,300 |
17 Jul 2018 | SGD | 0.027 | 0.031 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 15,901,500 |
16 Jul 2018 | SGD | 0.04 | 0.04 | 0.024 | 0.027 | 0.027 | -0.014 (-34.15%) | 32,896,900 |
13 Jul 2018 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 182,700 |
12 Jul 2018 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 792,200 |
11 Jul 2018 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 732,600 |
10 Jul 2018 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 3,811,500 |
9 Jul 2018 | SGD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 845,500 |
6 Jul 2018 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 338,300 |
5 Jul 2018 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 384,700 |
4 Jul 2018 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 217,000 |
3 Jul 2018 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 574,100 |
2 Jul 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,252,300 |
29 Jun 2018 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,445,200 |
28 Jun 2018 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,045,600 |
27 Jun 2018 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 424,400 |
26 Jun 2018 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 650,100 |