BlackGoldNatural Recent Share Price (SGX:41H)

5 Followers SGX:41H - BlackGold Natural Resources Ltd BlackGoldNatural
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance See related symbol 5AC

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2018	SGD	0.046	0.047	0.045	0.045	0.045	0.0 (0.0%)	1,988,000
30 May 2018	SGD	0.045	0.046	0.045	0.045	0.045	-0.001 (-2.17%)	1,955,100
28 May 2018	SGD	0.048	0.048	0.046	0.046	0.046	-0.003 (-6.12%)	1,931,700
25 May 2018	SGD	0.048	0.049	0.048	0.049	0.049	0.0 (0.0%)	282,000
24 May 2018	SGD	0.049	0.05	0.048	0.049	0.049	-0.001 (-2%)	1,587,900
23 May 2018	SGD	0.05	0.05	0.049	0.05	0.05	-0.001 (-1.96%)	2,135,100
22 May 2018	SGD	0.049	0.053	0.049	0.051	0.051	+0.003 (+6.25%)	14,182,100
21 May 2018	SGD	0.049	0.05	0.048	0.048	0.048	-0.001 (-2.04%)	1,371,300
18 May 2018	SGD	0.048	0.05	0.048	0.049	0.049	0.0 (0.0%)	872,500
17 May 2018	SGD	0.05	0.051	0.048	0.049	0.049	0.0 (0.0%)	4,418,200
16 May 2018	SGD	0.051	0.052	0.049	0.049	0.049	-0.002 (-3.92%)	5,802,300
15 May 2018	SGD	0.051	0.051	0.051	0.051	0.051	-0.001 (-1.92%)	887,900
14 May 2018	SGD	0.052	0.052	0.05	0.052	0.052	+0.001 (+1.96%)	2,397,900
11 May 2018	SGD	0.052	0.053	0.051	0.051	0.051	-0.001 (-1.92%)	2,412,100
10 May 2018	SGD	0.052	0.054	0.051	0.052	0.052	+0.001 (+1.96%)	7,757,200
9 May 2018	SGD	0.048	0.051	0.048	0.051	0.051	+0.003 (+6.25%)	14,056,900
8 May 2018	SGD	0.047	0.049	0.047	0.048	0.048	+0.002 (+4.35%)	3,510,200
7 May 2018	SGD	0.047	0.049	0.046	0.046	0.046	0.0 (0.0%)	2,308,000
4 May 2018	SGD	0.046	0.048	0.046	0.046	0.046	-0.001 (-2.13%)	1,894,900
3 May 2018	SGD	0.05	0.05	0.045	0.047	0.047	-0.004 (-7.84%)	4,133,500
2 May 2018	SGD	0.051	0.051	0.05	0.051	0.051	-0.001 (-1.92%)	956,300
30 Apr 2018	SGD	0.05	0.052	0.049	0.052	0.052	+0.002 (+4.00%)	912,100
27 Apr 2018	SGD	0.051	0.051	0.049	0.05	0.05	-0.002 (-3.85%)	1,478,600
26 Apr 2018	SGD	0.051	0.052	0.05	0.052	0.052	0.0 (0.0%)	1,893,400
25 Apr 2018	SGD	0.052	0.052	0.05	0.052	0.052	0.0 (0.0%)	2,063,700
24 Apr 2018	SGD	0.052	0.054	0.052	0.052	0.052	0.0 (0.0%)	1,829,800
23 Apr 2018	SGD	0.053	0.054	0.052	0.052	0.052	0.0 (0.0%)	1,190,600
20 Apr 2018	SGD	0.053	0.054	0.052	0.052	0.052	-0.002 (-3.70%)	933,300
19 Apr 2018	SGD	0.053	0.057	0.053	0.054	0.054	+0.002 (+3.85%)	3,424,100
18 Apr 2018	SGD	0.056	0.056	0.052	0.052	0.052	-0.002 (-3.70%)	3,764,100

See Xignite Response |