Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 140,100 |
28 Apr 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 600 |
23 Apr 2015 | SGD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | -0.005 (-2.13%) | 183,000 |
22 Apr 2015 | SGD | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 131,100 |
21 Apr 2015 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 343,500 |
20 Apr 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 56,900 |
15 Apr 2015 | SGD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 252,000 |
14 Apr 2015 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | +0.025 (+11.36%) | 10,072,000 |
13 Apr 2015 | SGD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 90,000 |
10 Apr 2015 | SGD | 0.255 | 0.265 | 0.21 | 0.265 | 0.265 | 0.0 (0.0%) | 39,000 |
9 Apr 2015 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 42,000 |
8 Apr 2015 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 123,000 |
6 Apr 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,000 |
2 Apr 2015 | SGD | 0.275 | 0.29 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 68,613,000 |
1 Apr 2015 | SGD | 0.235 | 0.275 | 0.23 | 0.275 | 0.275 | +0.005 (+1.85%) | 75,000 |
31 Mar 2015 | SGD | 0.23 | 0.275 | 0.23 | 0.27 | 0.27 | -0.005 (-1.82%) | 6,500 |
30 Mar 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,000 |
27 Mar 2015 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,000 |
26 Mar 2015 | SGD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 0.0 (0.0%) | 4,000 |
25 Mar 2015 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 22,000 |