Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 42,000 |
8 Apr 2015 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 123,000 |
6 Apr 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,000 |
2 Apr 2015 | SGD | 0.275 | 0.29 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 68,613,000 |
1 Apr 2015 | SGD | 0.235 | 0.275 | 0.23 | 0.275 | 0.275 | +0.005 (+1.85%) | 75,000 |
31 Mar 2015 | SGD | 0.23 | 0.275 | 0.23 | 0.27 | 0.27 | -0.005 (-1.82%) | 6,500 |
30 Mar 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,000 |
27 Mar 2015 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,000 |
26 Mar 2015 | SGD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 0.0 (0.0%) | 4,000 |
25 Mar 2015 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 22,000 |
24 Mar 2015 | SGD | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | +0.06 (+31.58%) | 193,200 |
23 Mar 2015 | SGD | 0.24 | 0.29 | 0.19 | 0.19 | 0.19 | -0.1 (-34.48%) | 61,600 |
20 Mar 2015 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.095 (+48.72%) | 2,000 |
18 Mar 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.075 (-27.78%) | 2,000 |
17 Mar 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.27 (+NA) | 26,000 |
11 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2015 |
|