Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 105,300 |
14 Feb 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 20,000 |
10 Feb 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 10,000 |
6 Feb 2020 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | -0.008 (-5.93%) | 52,600 |
3 Feb 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.008 (+6.30%) | 1,000 |
31 Jan 2020 | SGD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 105,000 |
30 Jan 2020 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.131 | 0.131 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 160,000 |
28 Jan 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 110,000 |
24 Jan 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 0.134 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100,000 |
21 Jan 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Jan 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 15,000 |
17 Jan 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 266,000 |
16 Jan 2020 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 148,500 |
15 Jan 2020 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 150,000 |
13 Jan 2020 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 300 |
8 Jan 2020 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.002 (+1.57%) | 17,000 |