Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 240,900 |
14 Dec 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 898,800 |
13 Dec 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 648,600 |
12 Dec 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 291,000 |
11 Dec 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 857,000 |
8 Dec 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 150,000 |
7 Dec 2023 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 1,127,300 |
6 Dec 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 140,000 |
5 Dec 2023 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 515,200 |
4 Dec 2023 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 495,400 |
1 Dec 2023 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 648,000 |
30 Nov 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 431,800 |
29 Nov 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 678,000 |
28 Nov 2023 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 699,300 |
27 Nov 2023 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,133,600 |
24 Nov 2023 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,415,400 |
23 Nov 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 978,500 |
22 Nov 2023 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,275,700 |
21 Nov 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 399,000 |
20 Nov 2023 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 881,800 |
17 Nov 2023 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 308,600 |
16 Nov 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 3,032,000 |
15 Nov 2023 | SGD | 0.32 | 0.33 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 3,405,600 |
14 Nov 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,394,300 |
10 Nov 2023 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 942,600 |
9 Nov 2023 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 246,600 |
8 Nov 2023 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 423,500 |
7 Nov 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 720,500 |
6 Nov 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 893,400 |
3 Nov 2023 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,140,200 |