Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 0.128 | 0.131 | 0.128 | 0.129 | 0.129 | +0.01 (+8.40%) | 380,000 |
27 Nov 2019 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 71,000 |
25 Nov 2019 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.007 (+6.25%) | 427,100 |
22 Nov 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.004 (-3.45%) | 96,000 |
20 Nov 2019 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 1,000 |
19 Nov 2019 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 130,000 |
18 Nov 2019 | SGD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | +0.004 (+3.51%) | 187,000 |
15 Nov 2019 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
14 Nov 2019 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 Nov 2019 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Nov 2019 | SGD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.001 (+0.88%) | 69,400 |
11 Nov 2019 | SGD | 0.116 | 0.117 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 88,200 |
8 Nov 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 40,000 |
7 Nov 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 45,000 |
6 Nov 2019 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Nov 2019 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 100 |
1 Nov 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 48,900 |
31 Oct 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Oct 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.096 | 0.115 | 0.095 | 0.115 | 0.115 | 0.0 (0.0%) | 27,000 |
22 Oct 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |