Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,315,100 |
28 Sep 2023 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,835,400 |
27 Sep 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 582,000 |
26 Sep 2023 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 210,200 |
25 Sep 2023 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 644,200 |
22 Sep 2023 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 557,400 |
21 Sep 2023 | SGD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,285,800 |
20 Sep 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 441,800 |
19 Sep 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 885,700 |
18 Sep 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 583,100 |
15 Sep 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,291,800 |
14 Sep 2023 | SGD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 1,858,000 |
13 Sep 2023 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 677,600 |
12 Sep 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 590,400 |
11 Sep 2023 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 557,100 |
8 Sep 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 225,600 |
7 Sep 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 249,100 |
6 Sep 2023 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 805,100 |
5 Sep 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 50,300 |
4 Sep 2023 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 352,300 |
31 Aug 2023 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,805,200 |
30 Aug 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 596,700 |
29 Aug 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,328,100 |
28 Aug 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 268,900 |
25 Aug 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 304,800 |
24 Aug 2023 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 239,000 |
23 Aug 2023 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 774,200 |
22 Aug 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 556,900 |
21 Aug 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 624,100 |
18 Aug 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 603,700 |