Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,676,000 |
22 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,118,200 |
19 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000,000 |
18 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 900,000 |
17 Jun 2015 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 7,233,000 |
16 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,134,000 |
15 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 42,296,800 |
12 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 8,224,200 |
11 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,839,000 |
10 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 19,005,900 |
9 Jun 2015 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 18,757,800 |
8 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 9,955,000 |
5 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 12,959,000 |
4 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 9,131,000 |
3 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,234,000 |
2 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,915,900 |
29 May 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,360,000 |
28 May 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,855,600 |
27 May 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,476,400 |
26 May 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 3,115,500 |
25 May 2015 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 2,861,000 |
22 May 2015 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 3,712,400 |
21 May 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15,706,100 |
20 May 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,723,000 |
19 May 2015 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,230,000 |
18 May 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 11,982,000 |
15 May 2015 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 19,760,000 |
14 May 2015 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 15,849,800 |
13 May 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 98,190,200 |
12 May 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15,267,300 |