Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | SGD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 13,815,800 |
10 Feb 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 250,100 |
5 Feb 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,200,200 |
4 Feb 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 200 |
3 Feb 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 145,200 |
1 Feb 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,102,100 |
29 Jan 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
28 Jan 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200,100 |
27 Jan 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 193,300 |
26 Jan 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 170,100 |
25 Jan 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,717,500 |
22 Jan 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 100,200 |
21 Jan 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,010,000 |
20 Jan 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 585,400 |
19 Jan 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 509,300 |
18 Jan 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 69,520,300 |
15 Jan 2016 | SGD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,350,200 |
14 Jan 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 4,479,000 |
13 Jan 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 910,300 |
12 Jan 2016 | SGD | 0.004 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 10,193,200 |
11 Jan 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 3,011,200 |
8 Jan 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,556,400 |
7 Jan 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 600,200 |
6 Jan 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,900,200 |
5 Jan 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 3,684,200 |
4 Jan 2016 | SGD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,800,200 |
31 Dec 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,687,000 |
30 Dec 2015 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 2,469,800 |
29 Dec 2015 | SGD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 100,200 |