Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 2,630,200 |
12 Nov 2015 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,250,100 |
11 Nov 2015 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 4,037,200 |
9 Nov 2015 | SGD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 17,414,300 |
6 Nov 2015 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 228,200 |
5 Nov 2015 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 5,095,400 |
4 Nov 2015 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 25,108,700 |
3 Nov 2015 | SGD | 0.005 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 39,701,300 |
2 Nov 2015 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 9,625,000 |
30 Oct 2015 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 12,401,100 |
29 Oct 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 6,577,400 |
28 Oct 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 19,888,100 |
27 Oct 2015 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,000,000 |
26 Oct 2015 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,220,100 |
23 Oct 2015 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 240,100 |
22 Oct 2015 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,090,500 |
21 Oct 2015 | SGD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 83,957,500 |
20 Oct 2015 | SGD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 34,420,800 |
19 Oct 2015 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 4,000,200 |
16 Oct 2015 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 15,516,200 |
15 Oct 2015 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 3,071,100 |
14 Oct 2015 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 2,591,600 |
13 Oct 2015 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 4,368,500 |
12 Oct 2015 | SGD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 52,657,800 |
9 Oct 2015 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,101,400 |
8 Oct 2015 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,201,800 |
7 Oct 2015 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 8,642,500 |
6 Oct 2015 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 5,050,200 |
5 Oct 2015 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 3,051,100 |
2 Oct 2015 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 23,049,700 |