Magnus Energy Recent Share Price (SGX:41S)

37 Followers SGX:41S - Magnus Energy Group Ltd Magnus Energy
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance See related symbol 576

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2015	SGD	0.008	0.009	0.008	0.009	0.009	+0.002 (+28.57%)	6,630,000
30 Sep 2015	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	2,551,000
29 Sep 2015	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	3,165,000
28 Sep 2015	SGD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	4,640,000
25 Sep 2015	SGD	0.007	0.007	0.007	0.007	0.007	-0.002 (-22.22%)	100
23 Sep 2015	SGD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	3,041,000
22 Sep 2015	SGD	0.009	0.01	0.007	0.008	0.008	-0.001 (-11.11%)	28,741,500
21 Sep 2015	SGD	0.009	0.01	0.008	0.009	0.009	+0.001 (+12.50%)	6,530,300
18 Sep 2015	SGD	0.008	0.009	0.008	0.008	0.008	0.0 (0.0%)	4,180,200
17 Sep 2015	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	3,249,800
16 Sep 2015	SGD	0.008	0.008	0.008	0.008	0.008	-0.001 (-11.11%)	2,850,100
15 Sep 2015	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	13,909,700
14 Sep 2015	SGD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	3,398,200
10 Sep 2015	SGD	0.01	0.01	0.008	0.009	0.009	-0.001 (-10.00%)	15,518,100
9 Sep 2015	SGD	0.01	0.011	0.009	0.01	0.01	0.0 (0.0%)	11,725,200
8 Sep 2015	SGD	0.009	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	2,270,000
7 Sep 2015	SGD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	2,110,000
4 Sep 2015	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	4,441,000
3 Sep 2015	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,814,100
2 Sep 2015	SGD	0.01	0.011	0.009	0.01	0.01	0.0 (0.0%)	4,689,000
1 Sep 2015	SGD	0.01	0.01	0.009	0.01	0.01	-0.001 (-9.09%)	6,119,000
31 Aug 2015	SGD	0.011	0.011	0.01	0.011	0.011	0.0 (0.0%)	6,949,500
28 Aug 2015	SGD	0.012	0.012	0.011	0.011	0.011	-0.001 (-8.33%)	37,450,800
27 Aug 2015	SGD	0.012	0.013	0.011	0.012	0.012	+0.001 (+9.09%)	30,998,000
26 Aug 2015	SGD	0.012	0.012	0.011	0.011	0.011	-0.001 (-8.33%)	3,715,000
25 Aug 2015	SGD	0.011	0.013	0.011	0.012	0.012	+0.001 (+9.09%)	18,533,000
24 Aug 2015	SGD	0.012	0.012	0.011	0.011	0.011	-0.002 (-15.38%)	5,390,000
21 Aug 2015	SGD	0.011	0.013	0.011	0.013	0.013	+0.001 (+8.33%)	5,849,700
20 Aug 2015	SGD	0.013	0.014	0.012	0.012	0.012	-0.002 (-14.29%)	5,052,400
19 Aug 2015	SGD	0.015	0.015	0.014	0.014	0.014	-0.001 (-6.67%)	3,904,800

See Xignite Response |