Magnus Energy Recent Share Price (SGX:41S)

37 Followers SGX:41S - Magnus Energy Group Ltd Magnus Energy
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance See related symbol 576

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2015	SGD	0.016	0.017	0.015	0.015	0.015	-0.001 (-6.25%)	10,763,200
17 Aug 2015	SGD	0.019	0.019	0.015	0.016	0.016	-0.003 (-15.79%)	14,554,500
14 Aug 2015	SGD	0.02	0.02	0.018	0.019	0.019	-0.001 (-5%)	5,216,700
13 Aug 2015	SGD	0.02	0.021	0.019	0.02	0.02	0.0 (0.0%)	7,348,900
12 Aug 2015	SGD	0.021	0.021	0.02	0.02	0.02	-0.001 (-4.76%)	6,358,100
11 Aug 2015	SGD	0.024	0.024	0.021	0.021	0.021	-0.002 (-8.70%)	15,351,300
6 Aug 2015	SGD	0.025	0.027	0.022	0.023	0.023	-0.002 (-8%)	58,917,200
5 Aug 2015	SGD	0.025	0.026	0.024	0.025	0.025	-0.001 (-3.85%)	7,678,900
4 Aug 2015	SGD	0.025	0.027	0.024	0.026	0.026	0.0 (0.0%)	6,091,700
3 Aug 2015	SGD	0.028	0.029	0.024	0.026	0.026	-0.003 (-10.34%)	9,810,200
31 Jul 2015	SGD	0.032	0.032	0.026	0.029	0.029	-0.003 (-9.38%)	16,449,200
30 Jul 2015	SGD	0.041	0.043	0.031	0.032	0.032	-0.008 (-20%)	104,807,700
29 Jul 2015	SGD	0.04	0.041	0.039	0.04	0.04	0.0 (0.0%)	4,325,300
28 Jul 2015	SGD	0.038	0.042	0.038	0.04	0.04	+0.002 (+5.26%)	6,189,600
27 Jul 2015	SGD	0.042	0.043	0.038	0.038	0.038	-0.005 (-11.63%)	9,136,000
24 Jul 2015	SGD	0.041	0.044	0.041	0.043	0.043	+0.002 (+4.88%)	8,377,900
23 Jul 2015	SGD	0.044	0.044	0.041	0.041	0.041	-0.003 (-6.82%)	3,670,000
22 Jul 2015	SGD	0.045	0.045	0.043	0.044	0.044	-0.001 (-2.22%)	4,281,000
21 Jul 2015	SGD	0.044	0.047	0.044	0.045	0.045	+0.001 (+2.27%)	18,007,900
20 Jul 2015	SGD	0.042	0.046	0.042	0.044	0.044	+0.003 (+7.32%)	25,380,700
16 Jul 2015	SGD	0.039	0.042	0.039	0.041	0.041	+0.002 (+5.13%)	11,519,100
15 Jul 2015	SGD	0.038	0.041	0.038	0.039	0.039	+0.001 (+2.63%)	22,908,700
14 Jul 2015	SGD	0.039	0.039	0.037	0.038	0.038	-0.001 (-2.56%)	9,021,100
13 Jul 2015	SGD	0.039	0.04	0.039	0.039	0.039	0.0 (0.0%)	7,082,000
10 Jul 2015	SGD	0.038	0.041	0.037	0.039	0.039	+0.001 (+2.63%)	13,266,500
9 Jul 2015	SGD	0.034	0.038	0.034	0.038	0.038	+0.002 (+5.56%)	14,362,800
8 Jul 2015	SGD	0.039	0.04	0.036	0.036	0.036	-0.003 (-7.69%)	10,806,500
7 Jul 2015	SGD	0.041	0.041	0.039	0.039	0.039	-0.001 (-2.50%)	3,505,000
6 Jul 2015	SGD	0.041	0.041	0.039	0.04	0.04	-0.002 (-4.76%)	13,795,900
3 Jul 2015	SGD	0.044	0.044	0.041	0.042	0.042	-0.001 (-2.33%)	11,228,900

See Xignite Response |