Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 18,482,700 |
1 Jul 2015 | SGD | 0.048 | 0.049 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 19,653,000 |
30 Jun 2015 | SGD | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 22,856,000 |
29 Jun 2015 | SGD | 0.044 | 0.047 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 15,266,600 |
26 Jun 2015 | SGD | 0.047 | 0.05 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 21,841,100 |
25 Jun 2015 | SGD | 0.051 | 0.053 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 26,924,600 |
24 Jun 2015 | SGD | 0.046 | 0.053 | 0.045 | 0.051 | 0.051 | +0.005 (+10.87%) | 63,202,600 |
23 Jun 2015 | SGD | 0.043 | 0.048 | 0.041 | 0.046 | 0.046 | +0.002 (+4.55%) | 26,227,300 |
22 Jun 2015 | SGD | 0.052 | 0.052 | 0.042 | 0.044 | 0.044 | -0.008 (-15.38%) | 54,818,300 |
19 Jun 2015 | SGD | 0.055 | 0.06 | 0.05 | 0.052 | 0.052 | -0.008 (-13.33%) | 71,217,500 |
18 Jun 2015 | SGD | 0.035 | 0.063 | 0.034 | 0.06 | 0.06 | +0.025 (+71.43%) | 96,179,000 |
17 Jun 2015 | SGD | 0.032 | 0.035 | 0.031 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,875,600 |
16 Jun 2015 | SGD | 0.033 | 0.038 | 0.031 | 0.034 | 0.034 | -0.003 (-8.11%) | 3,655,000 |
15 Jun 2015 | SGD | 0.035 | 0.037 | 0.032 | 0.037 | 0.037 | +0.001 (+2.78%) | 3,130,100 |
12 Jun 2015 | SGD | 0.035 | 0.036 | 0.032 | 0.036 | 0.036 | 0.0 (0.0%) | 338,100 |
11 Jun 2015 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 183,000 |
10 Jun 2015 | SGD | 0.035 | 0.038 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 179,600 |
9 Jun 2015 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 392,100 |
8 Jun 2015 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 427,800 |
5 Jun 2015 | SGD | 0.044 | 0.044 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 284,200 |
4 Jun 2015 | SGD | 0.044 | 0.044 | 0.041 | 0.043 | 0.043 | -0.003 (-6.52%) | 341,300 |
3 Jun 2015 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,160,000 |
2 Jun 2015 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 62,500 |
29 May 2015 | SGD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 473,100 |
28 May 2015 | SGD | 0.052 | 0.053 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 841,200 |
27 May 2015 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 929,900 |
26 May 2015 | SGD | 0.059 | 0.059 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,453,000 |
25 May 2015 | SGD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 416,800 |
22 May 2015 | SGD | 0.062 | 0.063 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 1,901,000 |
21 May 2015 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 1,659,000 |