Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 560,000 |
19 May 2015 | SGD | 0.067 | 0.069 | 0.066 | 0.069 | 0.069 | +0.004 (+6.15%) | 918,000 |
18 May 2015 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 134,300 |
15 May 2015 | SGD | 0.065 | 0.068 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,102,600 |
14 May 2015 | SGD | 0.063 | 0.067 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 213,800 |
13 May 2015 | SGD | 0.064 | 0.065 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 210,800 |
12 May 2015 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 362,900 |
11 May 2015 | SGD | 0.07 | 0.07 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 441,800 |
8 May 2015 | SGD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 2,887,800 |
7 May 2015 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 58,700 |
6 May 2015 | SGD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.005 (+6.85%) | 435,900 |
5 May 2015 | SGD | 0.082 | 0.082 | 0.072 | 0.073 | 0.073 | -0.01 (-12.05%) | 1,584,600 |
4 May 2015 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 630,300 |
30 Apr 2015 | SGD | 0.085 | 0.087 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 621,700 |
29 Apr 2015 | SGD | 0.088 | 0.089 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 171,100 |
28 Apr 2015 | SGD | 0.088 | 0.088 | 0.082 | 0.084 | 0.084 | -0.006 (-6.67%) | 801,800 |
27 Apr 2015 | SGD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 1,464,000 |
24 Apr 2015 | SGD | 0.097 | 0.098 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 682,400 |
23 Apr 2015 | SGD | 0.103 | 0.104 | 0.097 | 0.097 | 0.097 | -0.007 (-6.73%) | 2,190,300 |
22 Apr 2015 | SGD | 0.106 | 0.108 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,873,600 |
21 Apr 2015 | SGD | 0.108 | 0.119 | 0.104 | 0.105 | 0.105 | -0.004 (-3.67%) | 3,667,600 |
20 Apr 2015 | SGD | 0.116 | 0.116 | 0.107 | 0.109 | 0.109 | -0.008 (-6.84%) | 464,000 |
17 Apr 2015 | SGD | 0.104 | 0.118 | 0.101 | 0.117 | 0.117 | +0.013 (+12.50%) | 2,269,900 |
16 Apr 2015 | SGD | 0.14 | 0.14 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 3,563,300 |
16 Apr 2015 |
|