3 Followers SGX:41T - GCCP (SGD 0.016) GCCP RESOURCES LIMITED
Sector: Non-Energy Minerals, Industry: Other Metals/Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
6 Jul 2020 SGD 0.017 0.016 0.016 0.016 -0.001 (-5.88%) 2,210,000
3 Jul 2020 SGD 0.018 0.016 0.018 0.017 -0.001 (-5.56%) 2,999,000
2 Jul 2020 SGD 0.019 0.018 0.018 0.018 0.0 (0.0%) 6,378,300
1 Jul 2020 SGD 0.02 0.018 0.019 0.018 -0.001 (-5.26%) 12,340,800
30 Jun 2020 SGD 0.02 0.015 0.017 0.019 +0.002 (+11.76%) 61,168,500
29 Jun 2020 SGD 0.018 0.013 0.013 0.017 +0.005 (+41.67%) 76,068,100
26 Jun 2020 SGD 0.013 0.012 0.012 0.012 +0.001 (+9.09%) 16,854,400
25 Jun 2020 SGD 0.011 0.011 0.011 0.011 -0.001 (-8.33%) 8,060,000
24 Jun 2020 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 1,630,000
23 Jun 2020 SGD 0.013 0.011 0.012 0.012 +0.001 (+9.09%) 10,915,200
22 Jun 2020 SGD 0.013 0.01 0.01 0.011 +0.001 (+10.00%) 49,703,900
19 Jun 2020 SGD 0.01 0.009 0.009 0.01 +0.002 (+25%) 14,570,000
18 Jun 2020 SGD 0.009 0.008 0.008 0.008 0.0 (0.0%) 9,533,300
17 Jun 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 1,904,900
16 Jun 2020 SGD 0.009 0.008 0.008 0.008 +0.001 (+14.29%) 21,368,100
15 Jun 2020 SGD 0.008 0.007 0.007 0.007 0.0 (0.0%) 3,886,100
12 Jun 2020 SGD 0.008 0.007 0.007 0.007 -0.001 (-12.50%) 2,332,300
11 Jun 2020 SGD 0.008 0.007 0.007 0.008 +0.001 (+14.29%) 7,290,000
10 Jun 2020 SGD 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 2,205,400
9 Jun 2020 SGD 0.008 0.007 0.007 0.008 +0.001 (+14.29%) 8,878,200
8 Jun 2020 SGD 0.008 0.007 0.007 0.007 0.0 (0.0%) 2,583,500
5 Jun 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 120,000
4 Jun 2020 SGD 0.008 0.007 0.007 0.007 0.0 (0.0%) 9,654,100
3 Jun 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 1,643,800
2 Jun 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 71,400
1 Jun 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
29 May 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
28 May 2020 SGD 0.007 0.006 0.006 0.007 +0.001 (+16.67%) 1,400,000
27 May 2020 SGD 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
26 May 2020 SGD 0.006 0.005 0.005 0.006 0.0 (0.0%) 988,200