3 Followers SGX:41T - GCCP (SGD 0.008) GCCP RESOURCES LIMITED
Sector: Non-Energy Minerals, Industry: Other Metals/Minerals

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Nov 2019 SGD 0.008 0.006 0.007 0.008 +0.001 (+14.29%) 2,802,000
21 Nov 2019 SGD 0.008 0.006 0.008 0.007 +0.001 (+16.67%) 1,001,100
20 Nov 2019 SGD 0.008 0.006 0.008 0.006 -0.001 (-14.29%) 501,000
19 Nov 2019 SGD 0.007 0.007 0.007 0.007 +0.001 (+16.67%) 571,000
18 Nov 2019 SGD 0.008 0.006 0.008 0.006 0.0 (0.0%) 301,000
15 Nov 2019 SGD 0.008 0.006 0.007 0.006 -0.002 (-25%) 1,679,900
14 Nov 2019 SGD 0.008 0.007 0.008 0.008 0.0 (0.0%) 161,000
13 Nov 2019 SGD 0.01 0.007 0.009 0.008 -0.001 (-11.11%) 17,536,700
12 Nov 2019 SGD 0.009 0.008 0.008 0.009 0.0 (0.0%) 6,520,000
11 Nov 2019 SGD 0.01 0.009 0.009 0.009 -0.001 (-10.00%) 2,737,000
8 Nov 2019 SGD 0.01 0.009 0.009 0.01 0.0 (0.0%) 951,000
7 Nov 2019 SGD 0.01 0.009 0.009 0.01 -0.001 (-9.09%) 1,150,000
6 Nov 2019 SGD 0.011 0.01 0.01 0.011 +0.001 (+10.00%) 170,000
5 Nov 2019 SGD 0.011 0.009 0.011 0.01 -0.002 (-16.67%) 1,650,800
4 Nov 2019 SGD 0.012 0.011 0.012 0.012 -0.001 (-7.69%) 1,890,400
1 Nov 2019 SGD 0.015 0.011 0.013 0.013 -0.001 (-7.14%) 2,071,600
31 Oct 2019 SGD 0.015 0.01 0.01 0.014 +0.004 (+40%) 1,732,300
30 Oct 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
29 Oct 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 400,000
25 Oct 2019 SGD 0.011 0.01 0.011 0.01 -0.001 (-9.09%) 898,900
24 Oct 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 250,000
23 Oct 2019 SGD 0.012 0.011 0.012 0.011 -0.001 (-8.33%) 201,000
22 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
21 Oct 2019 SGD 0.012 0.01 0.012 0.012 0.0 (0.0%) 381,000
18 Oct 2019 SGD 0.012 0.012 0.012 0.012 0.0 (0.0%) 700,000
17 Oct 2019 SGD 0.012 0.012 0.012 0.012 -0.001 (-7.69%) 300,000
16 Oct 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
15 Oct 2019 SGD 0.013 0.013 0.013 0.013 -0.001 (-7.14%) 180,000
14 Oct 2019 SGD 0.014 0.012 0.012 0.014 +0.002 (+16.67%) 300,000
11 Oct 2019 SGD 0.012 0.012 0.012 0.012 +0.005 (+71.43%) 10,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 41T (0/241)
0% recent buy involves 41T (0/191)
0% recent sell involves 41T (0/93)

SGD NA is median buy price (0/241)
SGD NA is recent median buy price (0/191)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks ALITA RESOURCES LIMITED

UNION STEEL HOLDINGS LIMITED

STRAITS TRADING CO. LTD

ENVIRO-HUB HOLDINGS LTD

ASIAPHOS LIMITED