GCCP Recent Share Price (SGX:41T)

4 Followers SGX:41T - GCCP Resources Ltd GCCP
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2019	SGD	0.01	0.01	0.01	0.01	0.01	+0.002 (+25%)	2,000
18 Apr 2019	SGD	0.006	0.008	0.006	0.008	0.008	-0.002 (-20%)	105,000
17 Apr 2019	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
16 Apr 2019	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
15 Apr 2019	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100,000
12 Apr 2019	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
11 Apr 2019	SGD	0.006	0.01	0.006	0.01	0.01	-0.003 (-23.08%)	335,000
10 Apr 2019	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
9 Apr 2019	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
8 Apr 2019	SGD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
5 Apr 2019	SGD	0.008	0.013	0.008	0.013	0.013	+0.005 (+62.50%)	10,000
4 Apr 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
3 Apr 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
2 Apr 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	5,000
1 Apr 2019	SGD	0.005	0.008	0.005	0.008	0.008	+0.002 (+33.33%)	90,000
29 Mar 2019	SGD	0.006	0.006	0.006	0.006	0.006	-0.002 (-25%)	30,000
28 Mar 2019	SGD	0.006	0.008	0.006	0.008	0.008	0.0 (0.0%)	410,900
27 Mar 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
26 Mar 2019	SGD	0.006	0.008	0.005	0.008	0.008	0.0 (0.0%)	605,400
25 Mar 2019	SGD	0.006	0.008	0.006	0.008	0.008	-0.001 (-11.11%)	171,000
22 Mar 2019	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
21 Mar 2019	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	376,900
20 Mar 2019	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
19 Mar 2019	SGD	0.009	0.009	0.009	0.009	0.009	+0.001 (+12.50%)	10,000
18 Mar 2019	SGD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	320,000
15 Mar 2019	SGD	0.009	0.009	0.008	0.009	0.009	-0.008 (-47.06%)	305,200
14 Mar 2019	SGD	0.008	0.017	0.008	0.017	0.017	+0.004 (+30.77%)	11,100
13 Mar 2019	SGD	0.008	0.018	0.007	0.013	0.013	-0.004 (-23.53%)	569,500
12 Mar 2019	SGD	0.009	0.024	0.009	0.017	0.017	-0.007 (-29.17%)	46,600
11 Mar 2019	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0

See Xignite Response |