Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 730,000 |
18 Jul 2018 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 220,400 |
17 Jul 2018 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 420,000 |
16 Jul 2018 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,040,000 |
13 Jul 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 300,000 |
12 Jul 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 251,000 |
11 Jul 2018 | SGD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 600,000 |
10 Jul 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 240,000 |
9 Jul 2018 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 110,000 |
6 Jul 2018 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100,000 |
5 Jul 2018 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100,000 |
4 Jul 2018 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 2,950,000 |
3 Jul 2018 | SGD | 0.016 | 0.016 | 0.013 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,915,900 |
2 Jul 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jun 2018 | SGD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.002 (+13.33%) | 310,000 |
27 Jun 2018 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 210,000 |
26 Jun 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 999,800 |
25 Jun 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 700,000 |
22 Jun 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 500,000 |
21 Jun 2018 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 350,000 |
20 Jun 2018 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 850,000 |
19 Jun 2018 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 150,000 |
18 Jun 2018 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 825,000 |
14 Jun 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 350,000 |
13 Jun 2018 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 723,000 |
12 Jun 2018 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 850,000 |
11 Jun 2018 | SGD | 0.016 | 0.019 | 0.015 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,000,200 |
8 Jun 2018 | SGD | 0.015 | 0.02 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 2,630,000 |