Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | SGD | 0.125 | 0.128 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 2,776,000 |
18 Jun 2015 | SGD | 0.125 | 0.132 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 7,746,000 |
17 Jun 2015 | SGD | 0.126 | 0.126 | 0.122 | 0.124 | 0.124 | -0.001 (-0.80%) | 2,214,500 |
16 Jun 2015 | SGD | 0.129 | 0.129 | 0.123 | 0.125 | 0.125 | +0.001 (+0.81%) | 1,285,600 |
15 Jun 2015 | SGD | 0.128 | 0.131 | 0.124 | 0.124 | 0.124 | -0.008 (-6.06%) | 2,556,300 |
12 Jun 2015 | SGD | 0.133 | 0.133 | 0.131 | 0.132 | 0.132 | -0.003 (-2.22%) | 1,935,500 |
11 Jun 2015 | SGD | 0.134 | 0.136 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 5,272,000 |
10 Jun 2015 | SGD | 0.132 | 0.137 | 0.131 | 0.134 | 0.134 | +0.001 (+0.75%) | 5,161,700 |
9 Jun 2015 | SGD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 1,765,300 |
8 Jun 2015 | SGD | 0.128 | 0.133 | 0.128 | 0.133 | 0.133 | 0.0 (0.0%) | 1,195,400 |
5 Jun 2015 | SGD | 0.128 | 0.133 | 0.127 | 0.133 | 0.133 | +0.005 (+3.91%) | 1,484,400 |
4 Jun 2015 | SGD | 0.136 | 0.136 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 1,567,000 |
3 Jun 2015 | SGD | 0.137 | 0.143 | 0.134 | 0.135 | 0.135 | -0.002 (-1.46%) | 4,899,000 |
2 Jun 2015 | SGD | 0.14 | 0.141 | 0.136 | 0.137 | 0.137 | -0.004 (-2.84%) | 792,000 |
29 May 2015 | SGD | 0.147 | 0.147 | 0.139 | 0.141 | 0.141 | -0.003 (-2.08%) | 2,536,100 |
28 May 2015 | SGD | 0.148 | 0.148 | 0.14 | 0.144 | 0.144 | -0.004 (-2.70%) | 1,335,000 |
27 May 2015 | SGD | 0.146 | 0.149 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 1,055,000 |
26 May 2015 | SGD | 0.147 | 0.153 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 7,186,000 |
25 May 2015 | SGD | 0.149 | 0.151 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 3,823,900 |
22 May 2015 | SGD | 0.146 | 0.151 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 2,538,300 |
21 May 2015 | SGD | 0.151 | 0.151 | 0.146 | 0.146 | 0.146 | -0.006 (-3.95%) | 850,000 |
20 May 2015 | SGD | 0.153 | 0.153 | 0.147 | 0.152 | 0.152 | -0.001 (-0.65%) | 2,294,400 |
19 May 2015 | SGD | 0.152 | 0.155 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 4,516,200 |
18 May 2015 | SGD | 0.147 | 0.154 | 0.145 | 0.151 | 0.151 | +0.005 (+3.42%) | 9,857,500 |
15 May 2015 | SGD | 0.14 | 0.146 | 0.138 | 0.146 | 0.146 | +0.005 (+3.55%) | 5,126,000 |
14 May 2015 | SGD | 0.139 | 0.143 | 0.136 | 0.141 | 0.141 | +0.004 (+2.92%) | 4,933,200 |
13 May 2015 | SGD | 0.124 | 0.137 | 0.123 | 0.137 | 0.137 | +0.012 (+9.60%) | 4,675,000 |
12 May 2015 | SGD | 0.12 | 0.131 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,520,200 |
11 May 2015 | SGD | 0.131 | 0.132 | 0.118 | 0.12 | 0.12 | -0.005 (-4%) | 2,024,400 |
8 May 2015 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 8,048,200 |