Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | SGD | 0.124 | 0.137 | 0.123 | 0.137 | 0.137 | +0.012 (+9.60%) | 4,675,000 |
12 May 2015 | SGD | 0.12 | 0.131 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,520,200 |
11 May 2015 | SGD | 0.131 | 0.132 | 0.118 | 0.12 | 0.12 | -0.005 (-4%) | 2,024,400 |
8 May 2015 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 8,048,200 |
7 May 2015 | SGD | 0.149 | 0.149 | 0.13 | 0.135 | 0.135 | -0.016 (-10.60%) | 6,798,500 |
6 May 2015 | SGD | 0.15 | 0.152 | 0.148 | 0.151 | 0.151 | -0.003 (-1.95%) | 848,000 |
5 May 2015 | SGD | 0.15 | 0.154 | 0.148 | 0.154 | 0.154 | +0.002 (+1.32%) | 1,630,100 |
4 May 2015 | SGD | 0.149 | 0.158 | 0.148 | 0.152 | 0.152 | +0.001 (+0.66%) | 11,825,400 |
30 Apr 2015 | SGD | 0.18 | 0.194 | 0.146 | 0.151 | 0.151 | 0.0 (0.0%) | 32,227,600 |